Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 17.0313 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 17.0313 | +0.05 (+0.18%) | 4,000 |
17 Feb 2016 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 17 | +1.2 (+4.62%) | 100,000 |
16 Feb 2016 | INR | 26 | 26 | 26 | 26 | 16.25 | -0.45 (-1.70%) | 4,000 |
15 Feb 2016 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 16.5313 | -0.05 (-0.19%) | 0 |
12 Feb 2016 | INR | 26.05 | 26.6 | 26.05 | 26.5 | 16.5625 | +0.45 (+1.73%) | 24,000 |
11 Feb 2016 | INR | 26 | 26.05 | 26 | 26.05 | 16.2813 | 0.0 (0.0%) | 16,000 |
10 Feb 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 16.2813 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 16.2813 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 16.2813 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 26.25 | 26.25 | 26.05 | 26.05 | 16.2813 | -0.55 (-2.07%) | 8,000 |
4 Feb 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 27 | 27 | 26.6 | 26.6 | 16.625 | +0.1 (+0.38%) | 8,000 |
25 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 26.75 | 26.75 | 26.1 | 26.5 | 16.5625 | 0.0 (0.0%) | 52,000 |
14 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | -0.5 (-1.85%) | 20,000 |
11 Jan 2016 | INR | 27 | 27 | 27 | 27 | 16.875 | +0.65 (+2.47%) | 4,000 |
8 Jan 2016 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 16.4688 | -0.05 (-0.19%) | 8,000 |