Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | INR | 26.25 | 26.5 | 26.25 | 26.4 | 16.5 | -0.1 (-0.38%) | 16,000 |
6 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | +0.25 (+0.95%) | 20,000 |
5 Jan 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 4,000 |
24 Dec 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | -0.25 (-0.94%) | 8,000 |
23 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 20,000 |
17 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | +0.25 (+0.95%) | 8,000 |
7 Dec 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 26.3 | 26.3 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 44,000 |
3 Dec 2015 | INR | 26.6 | 26.6 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 36,000 |
2 Dec 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | -0.75 (-2.78%) | 0 |
1 Dec 2015 | INR | 27 | 27 | 27 | 27 | 16.875 | 0.0 (0.0%) | 32,000 |
30 Nov 2015 | INR | 27 | 27 | 27 | 27 | 16.875 | +0.75 (+2.86%) | 20,000 |
27 Nov 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | -0.85 (-3.14%) | 0 |