Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 16.9375 | 0.0 (0.0%) | 8,000 |
23 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 16.9375 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 16.9375 | 0.0 (0.0%) | 4,000 |
19 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 16.9375 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 16.9375 | 0.0 (0.0%) | 196,000 |
17 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 16.9375 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 16.9375 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 16.9375 | 0.0 (0.0%) | 20,000 |
11 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 16.9375 | +0.1 (+0.37%) | 12,000 |
10 Nov 2015 | INR | 26.9 | 27.1 | 26.5 | 27 | 16.875 | -0.1 (-0.37%) | 84,000 |
9 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 16.9375 | 0.0 (0.0%) | 40,000 |
6 Nov 2015 | INR | 27 | 27.15 | 26.25 | 27.1 | 16.9375 | +0.6 (+2.26%) | 64,000 |
5 Nov 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | -0.4 (-1.49%) | 4,000 |
4 Nov 2015 | INR | 27 | 27.25 | 26.9 | 26.9 | 16.8125 | 0.0 (0.0%) | 20,000 |
3 Nov 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 16.8125 | +0.05 (+0.19%) | 4,000 |
2 Nov 2015 | INR | 26.4 | 26.85 | 26.4 | 26.85 | 16.7813 | 0.0 (0.0%) | 8,000 |
30 Oct 2015 | INR | 26.4 | 27 | 26.35 | 26.85 | 16.7813 | +0.15 (+0.56%) | 16,000 |
29 Oct 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 16.6875 | +0.3 (+1.14%) | 56,000 |
28 Oct 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 16.5 | -0.15 (-0.56%) | 0 |
27 Oct 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 16.5938 | -0.2 (-0.75%) | 260,000 |
26 Oct 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 16.7188 | -0.25 (-0.93%) | 4,000 |
23 Oct 2015 | INR | 26.6 | 27 | 26.6 | 27 | 16.875 | +0.4 (+1.50%) | 44,000 |
21 Oct 2015 | INR | 26.9 | 26.95 | 26.55 | 26.6 | 16.625 | +0.05 (+0.19%) | 352,000 |
20 Oct 2015 | INR | 26.75 | 27.05 | 26.55 | 26.55 | 16.5938 | -0.2 (-0.75%) | 396,000 |
19 Oct 2015 | INR | 27 | 27 | 26.6 | 26.75 | 16.7188 | -0.25 (-0.93%) | 352,000 |
16 Oct 2015 | INR | 26.25 | 27 | 26.25 | 27 | 16.875 | 0.0 (0.0%) | 44,000 |