| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16.25 | 16.25 | 14.5 | 15.12 | 15.12 | -0.34 (-2.20%) | 39,425 |
| 5 Jun 2023 | INR | 15.6 | 16.5 | 15 | 15.46 | 15.46 | -0.29 (-1.84%) | 53,439 |
| 2 Jun 2023 | INR | 16.5 | 16.5 | 15.55 | 15.75 | 15.75 | -0.8 (-4.83%) | 11,637 |
| 1 Jun 2023 | INR | 16.75 | 16.75 | 16.03 | 16.55 | 16.55 | +0.23 (+1.41%) | 6,361 |
| 31 May 2023 | INR | 15.48 | 16.47 | 14.5 | 16.32 | 16.32 | +1.34 (+8.95%) | 59,136 |
| 30 May 2023 | INR | 15.65 | 15.89 | 14.7 | 14.98 | 14.98 | -0.33 (-2.16%) | 23,521 |
| 29 May 2023 | INR | 15.51 | 16 | 15 | 15.31 | 15.31 | -0.23 (-1.48%) | 25,847 |
| 26 May 2023 | INR | 16.25 | 16.5 | 15.25 | 15.54 | 15.54 | -0.49 (-3.06%) | 15,211 |
| 25 May 2023 | INR | 16.02 | 16.75 | 15.75 | 16.03 | 16.03 | -0.41 (-2.49%) | 42,184 |
| 24 May 2023 | INR | 16.75 | 16.75 | 16.08 | 16.44 | 16.44 | -0.12 (-0.72%) | 24,664 |
| 23 May 2023 | INR | 17.24 | 17.24 | 16.5 | 16.56 | 16.56 | -0.11 (-0.66%) | 27,524 |
| 22 May 2023 | INR | 16.5 | 17 | 16.5 | 16.67 | 16.67 | +0.2 (+1.21%) | 25,947 |
| 19 May 2023 | INR | 16.51 | 17 | 16 | 16.47 | 16.47 | -0.16 (-0.96%) | 23,799 |
| 18 May 2023 | INR | 16.5 | 17 | 16.5 | 16.63 | 16.63 | -0.35 (-2.06%) | 21,149 |
| 17 May 2023 | INR | 17.05 | 17.18 | 16.5 | 16.98 | 16.98 | +0.27 (+1.62%) | 13,167 |
| 16 May 2023 | INR | 17.5 | 17.5 | 16.5 | 16.71 | 16.71 | -0.48 (-2.79%) | 70,816 |
| 15 May 2023 | INR | 17.5 | 17.95 | 16.5 | 17.19 | 17.19 | -0.51 (-2.88%) | 63,830 |
| 12 May 2023 | INR | 17.38 | 17.85 | 16.96 | 17.7 | 17.7 | +0.33 (+1.90%) | 19,027 |
| 11 May 2023 | INR | 17.9 | 18 | 16.8 | 17.37 | 17.37 | +0.11 (+0.64%) | 27,158 |
| 10 May 2023 | INR | 18.8 | 18.8 | 17 | 17.26 | 17.26 | -0.79 (-4.38%) | 61,249 |
| 9 May 2023 | INR | 19.31 | 19.4 | 17.5 | 18.05 | 18.05 | -0.9 (-4.75%) | 98,857 |
| 8 May 2023 | INR | 18.6 | 18.95 | 18.3 | 18.95 | 18.95 | +1.72 (+9.98%) | 127,834 |
| 5 May 2023 | INR | 18 | 18 | 17 | 17.23 | 17.23 | +0.12 (+0.70%) | 30,788 |
| 4 May 2023 | INR | 16.95 | 18.44 | 16.55 | 17.11 | 17.11 | +0.21 (+1.24%) | 429,982 |
| 3 May 2023 | INR | 16.75 | 17.33 | 16.5 | 16.9 | 16.9 | +0.36 (+2.18%) | 67,511 |
| 2 May 2023 | INR | 17 | 17.49 | 16.5 | 16.54 | 16.54 | -1.12 (-6.34%) | 104,957 |
| 28 Apr 2023 | INR | 18.95 | 18.95 | 16.5 | 17.66 | 17.66 | -0.31 (-1.73%) | 94,572 |
| 27 Apr 2023 | INR | 18.1 | 18.79 | 17.65 | 17.97 | 17.97 | -0.17 (-0.94%) | 56,068 |
| 26 Apr 2023 | INR | 18.01 | 18.97 | 18 | 18.14 | 18.14 | -0.19 (-1.04%) | 7,813 |
| 25 Apr 2023 | INR | 18.15 | 18.9 | 18.15 | 18.33 | 18.33 | -0.48 (-2.55%) | 17,932 |
