| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18.98 | 19 | 17.06 | 18.81 | 18.81 | +0.14 (+0.75%) | 72,870 |
| 21 Apr 2023 | INR | 18 | 18.7 | 17.9 | 18.67 | 18.67 | +0.67 (+3.72%) | 17,562 |
| 20 Apr 2023 | INR | 17.72 | 18.05 | 17.4 | 18 | 18 | +0.28 (+1.58%) | 18,028 |
| 19 Apr 2023 | INR | 17.85 | 17.98 | 17.25 | 17.72 | 17.72 | +0.64 (+3.75%) | 25,673 |
| 18 Apr 2023 | INR | 16.5 | 18 | 16.5 | 17.08 | 17.08 | -0.39 (-2.23%) | 24,099 |
| 17 Apr 2023 | INR | 18 | 19.7 | 16.5 | 17.47 | 17.47 | -0.86 (-4.69%) | 116,649 |
| 13 Apr 2023 | INR | 19.95 | 19.95 | 18 | 18.33 | 18.33 | -0.58 (-3.07%) | 10,895 |
| 12 Apr 2023 | INR | 18.05 | 19.65 | 18.05 | 18.91 | 18.91 | +0.33 (+1.78%) | 13,947 |
| 11 Apr 2023 | INR | 18.71 | 19.45 | 17.16 | 18.58 | 18.58 | -0.13 (-0.69%) | 16,383 |
| 10 Apr 2023 | INR | 19.19 | 19.79 | 18.5 | 18.71 | 18.71 | -0.32 (-1.68%) | 10,085 |
| 6 Apr 2023 | INR | 17.9 | 19.19 | 17.9 | 19.03 | 19.03 | +0.33 (+1.76%) | 19,956 |
| 5 Apr 2023 | INR | 19.25 | 19.74 | 18.33 | 18.7 | 18.7 | -0.58 (-3.01%) | 80,438 |
| 3 Apr 2023 | INR | 19.2 | 20 | 19.12 | 19.28 | 19.28 | -0.36 (-1.83%) | 50,386 |
| 31 Mar 2023 | INR | 19.1 | 19.99 | 18.77 | 19.64 | 19.64 | -0.11 (-0.56%) | 90,682 |
| 29 Mar 2023 | INR | 19.5 | 20.11 | 19.01 | 19.75 | 19.75 | +0.07 (+0.36%) | 51,413 |
| 28 Mar 2023 | INR | 19.5 | 20.2 | 18.95 | 19.68 | 19.68 | -0.11 (-0.56%) | 57,132 |
| 27 Mar 2023 | INR | 20 | 20.11 | 18.83 | 19.79 | 19.79 | +0.22 (+1.12%) | 32,237 |
| 24 Mar 2023 | INR | 19.06 | 20.22 | 19.06 | 19.57 | 19.57 | -0.31 (-1.56%) | 36,273 |
| 23 Mar 2023 | INR | 18.2 | 19.96 | 18.2 | 19.88 | 19.88 | +0.87 (+4.58%) | 31,269 |
| 22 Mar 2023 | INR | 19.1 | 19.8 | 18.9 | 19.01 | 19.01 | -0.88 (-4.42%) | 21,547 |
| 21 Mar 2023 | INR | 19.5 | 20.19 | 19 | 19.89 | 19.89 | -0.01 (-0.05%) | 18,551 |
| 20 Mar 2023 | INR | 20.45 | 20.99 | 19.36 | 19.9 | 19.9 | -0.14 (-0.70%) | 29,490 |
| 17 Mar 2023 | INR | 19.5 | 20.99 | 19.5 | 20.04 | 20.04 | -0.31 (-1.52%) | 19,332 |
| 16 Mar 2023 | INR | 20.15 | 20.42 | 18.6 | 20.35 | 20.35 | +0.9 (+4.63%) | 47,136 |
| 15 Mar 2023 | INR | 20.8 | 20.8 | 19.3 | 19.45 | 19.45 | -0.83 (-4.09%) | 50,574 |
| 14 Mar 2023 | INR | 21.5 | 21.8 | 20.19 | 20.28 | 20.28 | -0.97 (-4.56%) | 61,217 |
| 13 Mar 2023 | INR | 22.9 | 22.9 | 21.25 | 21.25 | 21.25 | -1.11 (-4.96%) | 27,843 |
| 10 Mar 2023 | INR | 21.75 | 23.2 | 21.75 | 22.36 | 22.36 | -0.18 (-0.80%) | 7,259 |
| 9 Mar 2023 | INR | 22.65 | 23.3 | 22.06 | 22.54 | 22.54 | -0.19 (-0.84%) | 121,746 |
| 8 Mar 2023 | INR | 23.32 | 24 | 22.64 | 22.73 | 22.73 | -1.07 (-4.50%) | 24,154 |
