Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | +0.59 (+4.66%) | 164 |
23 Feb 2024 | INR | 13 | 13 | 12.66 | 12.66 | 12.66 | +0.61 (+5.06%) | 114 |
22 Feb 2024 | INR | 12.89 | 12.89 | 12.05 | 12.05 | 12.05 | -1.32 (-9.87%) | 24,420 |
21 Feb 2024 | INR | 14 | 14 | 12 | 13.37 | 13.37 | +0.94 (+7.56%) | 3,422 |
20 Feb 2024 | INR | 13.45 | 13.45 | 12 | 12.43 | 12.43 | -1.06 (-7.86%) | 56,906 |
19 Feb 2024 | INR | 13.31 | 13.5 | 13.21 | 13.49 | 13.49 | +0.28 (+2.12%) | 670 |
16 Feb 2024 | INR | 13.5 | 13.5 | 13.01 | 13.21 | 13.21 | -0.68 (-4.90%) | 601 |
15 Feb 2024 | INR | 13.16 | 13.89 | 13.16 | 13.89 | 13.89 | -0.41 (-2.87%) | 1,019 |
14 Feb 2024 | INR | 13.75 | 14.44 | 13.16 | 14.3 | 14.3 | +0.55 (+4.00%) | 1,715 |
13 Feb 2024 | INR | 13.9 | 13.9 | 13.25 | 13.75 | 13.75 | -0.15 (-1.08%) | 897 |
12 Feb 2024 | INR | 13.99 | 13.99 | 13.1 | 13.9 | 13.9 | -0.09 (-0.64%) | 871 |
9 Feb 2024 | INR | 14.15 | 14.15 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 2,127 |
8 Feb 2024 | INR | 14.9 | 14.9 | 13.99 | 13.99 | 13.99 | +0.64 (+4.79%) | 1,179 |
7 Feb 2024 | INR | 13.99 | 13.99 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 11,498 |
6 Feb 2024 | INR | 13.31 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 12 |
5 Feb 2024 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,051 |
2 Feb 2024 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -1.11 (-7.35%) | 4,720 |
1 Feb 2024 | INR | 13.74 | 15.11 | 12.61 | 15.11 | 15.11 | +1.37 (+9.97%) | 6,554 |
31 Jan 2024 | INR | 14.1 | 14.1 | 13.74 | 13.74 | 13.74 | +0.51 (+3.85%) | 2,175 |
30 Jan 2024 | INR | 13.55 | 15.69 | 13.02 | 13.23 | 13.23 | -1.17 (-8.13%) | 26,380 |
29 Jan 2024 | INR | 15.46 | 15.46 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 6,336 |
25 Jan 2024 | INR | 14.3 | 14.41 | 12.31 | 14.41 | 14.41 | +1.31 (+10%) | 19,291 |
24 Jan 2024 | INR | 14.24 | 14.24 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 1,759 |
23 Jan 2024 | INR | 13.95 | 14 | 13.16 | 13.16 | 13.16 | +0.11 (+0.84%) | 7,284 |
20 Jan 2024 | INR | 14.98 | 14.98 | 13.05 | 13.05 | 13.05 | -0.95 (-6.79%) | 1,877 |
19 Jan 2024 | INR | 14.54 | 14.54 | 13.01 | 14 | 14 | +0.74 (+5.58%) | 4,241 |
18 Jan 2024 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.44 (-9.80%) | 1 |
17 Jan 2024 | INR | 14.7 | 14.71 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 6,470 |
16 Jan 2024 | INR | 14.6 | 15.47 | 14.2 | 14.7 | 14.7 | +0.05 (+0.34%) | 4,439 |
15 Jan 2024 | INR | 13.49 | 14.65 | 13.4 | 14.65 | 14.65 | +1.16 (+8.60%) | 1,473 |