| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.84 | 10.84 | 10 | 10 | 10 | -1.6 (-13.79%) | 12,718 |
| 10 Apr 2024 | INR | 11.7 | 11.7 | 10.52 | 11.6 | 11.6 | +1.6 (+16%) | 1,976 |
| 9 Apr 2024 | INR | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 7,527 |
| 8 Apr 2024 | INR | 9.51 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 1,387 |
| 5 Apr 2024 | INR | 10 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 4,253 |
| 4 Apr 2024 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 221 |
| 3 Apr 2024 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 2,472 |
| 2 Apr 2024 | INR | 11.88 | 11.88 | 10.3 | 10.51 | 10.51 | -1.44 (-12.05%) | 21,502 |
| 1 Apr 2024 | INR | 11 | 11.95 | 11 | 11.95 | 11.95 | +0.95 (+8.64%) | 4,149 |
| 28 Mar 2024 | INR | 9.6 | 11 | 8.7 | 11 | 11 | +1.4 (+14.58%) | 12,008 |
| 27 Mar 2024 | INR | 10.6 | 10.6 | 9.6 | 9.6 | 9.6 | -1.34 (-12.25%) | 19,510 |
| 26 Mar 2024 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 106 |
| 22 Mar 2024 | INR | 10.56 | 11.84 | 10.56 | 10.94 | 10.94 | +0.38 (+3.60%) | 512 |
| 21 Mar 2024 | INR | 10.56 | 11.88 | 10.56 | 10.56 | 10.56 | -1.32 (-11.11%) | 273 |
| 20 Mar 2024 | INR | 12.99 | 12.99 | 11.1 | 11.88 | 11.88 | +0.47 (+4.12%) | 202 |
| 19 Mar 2024 | INR | 12.39 | 12.39 | 11.41 | 11.41 | 11.41 | -1.54 (-11.89%) | 6,650 |
| 18 Mar 2024 | INR | 11 | 12.95 | 11 | 12.95 | 12.95 | +1.57 (+13.80%) | 358 |
| 15 Mar 2024 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 4 |
| 14 Mar 2024 | INR | 11.9 | 11.9 | 11.39 | 11.39 | 11.39 | +1.2 (+11.78%) | 1,242 |
| 13 Mar 2024 | INR | 11.2 | 11.2 | 10.19 | 10.19 | 10.19 | +0.44 (+4.51%) | 4,571 |
| 12 Mar 2024 | INR | 10.8 | 10.8 | 9.75 | 9.75 | 9.75 | -1.05 (-9.72%) | 487 |
| 11 Mar 2024 | INR | 10.8 | 10.8 | 10.5 | 10.8 | 10.8 | -0.6 (-5.26%) | 4,574 |
| 7 Mar 2024 | INR | 11.84 | 11.84 | 11.4 | 11.4 | 11.4 | -0.44 (-3.72%) | 5,211 |
| 6 Mar 2024 | INR | 11 | 11.84 | 10.25 | 11.84 | 11.84 | +0.84 (+7.64%) | 1,033 |
| 5 Mar 2024 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,559 |
| 4 Mar 2024 | INR | 12.18 | 12.18 | 11 | 11 | 11 | -0.85 (-7.17%) | 1,613 |
| 1 Mar 2024 | INR | 12.5 | 12.5 | 11.85 | 11.85 | 11.85 | -0.65 (-5.20%) | 183 |
| 29 Feb 2024 | INR | 12.7 | 12.7 | 12 | 12.5 | 12.5 | +0.79 (+6.75%) | 1,057 |
| 28 Feb 2024 | INR | 12 | 12.89 | 11.61 | 11.71 | 11.71 | -0.34 (-2.82%) | 1,185 |
| 27 Feb 2024 | INR | 13.25 | 13.25 | 12 | 12.05 | 12.05 | -1.2 (-9.06%) | 4,418 |
