| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13.46 | 13.49 | 13.25 | 13.49 | 13.49 | +1.09 (+8.79%) | 1,844 |
| 11 Jan 2024 | INR | 14.19 | 14.19 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 9,496 |
| 10 Jan 2024 | INR | 12.58 | 13.99 | 12.58 | 13 | 13 | +0.07 (+0.54%) | 26,175 |
| 9 Jan 2024 | INR | 13.65 | 13.65 | 12.92 | 12.93 | 12.93 | -1.36 (-9.52%) | 1,524 |
| 8 Jan 2024 | INR | 12.75 | 14.29 | 12.75 | 14.29 | 14.29 | +1.29 (+9.92%) | 664 |
| 5 Jan 2024 | INR | 12.65 | 13 | 12.16 | 13 | 13 | +0.5 (+4%) | 8,659 |
| 4 Jan 2024 | INR | 12.49 | 12.5 | 11.71 | 12.5 | 12.5 | +0.17 (+1.38%) | 7,121 |
| 3 Jan 2024 | INR | 12.34 | 12.34 | 12.33 | 12.33 | 12.33 | -0.01 (-0.08%) | 3,661 |
| 2 Jan 2024 | INR | 11.51 | 12.34 | 11.18 | 12.34 | 12.34 | -0.01 (-0.08%) | 5,124 |
| 1 Jan 2024 | INR | 11.31 | 12.35 | 11.31 | 12.35 | 12.35 | +0.37 (+3.09%) | 8,217 |
| 29 Dec 2023 | INR | 12.35 | 12.35 | 11.16 | 11.98 | 11.98 | +0.73 (+6.49%) | 2,790 |
| 28 Dec 2023 | INR | 13 | 13 | 11.25 | 11.25 | 11.25 | -0.7 (-5.86%) | 353 |
| 27 Dec 2023 | INR | 12.28 | 12.28 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 306 |
| 26 Dec 2023 | INR | 11.99 | 12.35 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 473 |
| 22 Dec 2023 | INR | 11.8 | 11.99 | 11.8 | 11.99 | 11.99 | +0.19 (+1.61%) | 36,521 |
| 21 Dec 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 672 |
| 20 Dec 2023 | INR | 12.68 | 12.68 | 11.01 | 11.8 | 11.8 | +0.22 (+1.90%) | 536 |
| 19 Dec 2023 | INR | 12.35 | 12.35 | 11.58 | 11.58 | 11.58 | -0.32 (-2.69%) | 28 |
| 18 Dec 2023 | INR | 12.35 | 12.35 | 11.35 | 11.9 | 11.9 | +0.55 (+4.85%) | 1,285 |
| 15 Dec 2023 | INR | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | +0.05 (+0.44%) | 4,528 |
| 14 Dec 2023 | INR | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | +0.05 (+0.44%) | 1,530 |
| 13 Dec 2023 | INR | 11.4 | 11.4 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 3,151 |
| 12 Dec 2023 | INR | 11.45 | 11.45 | 11.1 | 11.45 | 11.45 | -0.1 (-0.87%) | 3,724 |
| 11 Dec 2023 | INR | 11 | 11.56 | 11 | 11.55 | 11.55 | -0.01 (-0.09%) | 4,050 |
| 8 Dec 2023 | INR | 12.3 | 12.3 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 485 |
| 7 Dec 2023 | INR | 12.35 | 12.35 | 11.56 | 11.56 | 11.56 | -0.79 (-6.40%) | 2,021 |
| 6 Dec 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.57 (+4.84%) | 57 |
| 5 Dec 2023 | INR | 12.39 | 12.39 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 1,064 |
| 4 Dec 2023 | INR | 11.85 | 12.39 | 11.85 | 12.39 | 12.39 | -0.06 (-0.48%) | 1,971 |
| 1 Dec 2023 | INR | 12.5 | 12.5 | 12.14 | 12.45 | 12.45 | 0.0 (0.0%) | 3,678 |
