| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 60 |
| 29 Nov 2023 | INR | 12.59 | 12.59 | 12.47 | 12.47 | 12.47 | +0.22 (+1.80%) | 504 |
| 28 Nov 2023 | INR | 12.25 | 12.25 | 11.64 | 12.25 | 12.25 | 0.0 (0.0%) | 2,007 |
| 24 Nov 2023 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.08 (-0.65%) | 61 |
| 23 Nov 2023 | INR | 12.34 | 12.34 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 360 |
| 22 Nov 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.28 (+2.32%) | 123 |
| 21 Nov 2023 | INR | 12.7 | 12.7 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 12,190 |
| 20 Nov 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 12 | 13.2 | 12 | 12.7 | 12.7 | +0.1 (+0.79%) | 2,190 |
| 16 Nov 2023 | INR | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 171 |
| 15 Nov 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 663 |
| 13 Nov 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 123 |
| 10 Nov 2023 | INR | 12.6 | 12.6 | 11.97 | 12.1 | 12.1 | -0.5 (-3.97%) | 10,498 |
| 9 Nov 2023 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | +0.45 (+3.70%) | 3 |
| 8 Nov 2023 | INR | 12.97 | 12.97 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 7,624 |
| 7 Nov 2023 | INR | 12.15 | 13.69 | 12.15 | 12.15 | 12.15 | -1.35 (-10%) | 16,600 |
| 6 Nov 2023 | INR | 15 | 15 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 7,262 |
| 3 Nov 2023 | INR | 15.79 | 15.79 | 15 | 15 | 15 | -0.79 (-5.00%) | 11,070 |
| 2 Nov 2023 | INR | 16.46 | 16.46 | 15 | 15.79 | 15.79 | +0.51 (+3.34%) | 5,358 |
| 1 Nov 2023 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +1.26 (+8.99%) | 4,100 |
| 31 Oct 2023 | INR | 15.73 | 15.73 | 13.05 | 14.02 | 14.02 | -0.28 (-1.96%) | 4,829 |
| 30 Oct 2023 | INR | 13.15 | 14.3 | 13.15 | 14.3 | 14.3 | +1.29 (+9.92%) | 5,312 |
| 27 Oct 2023 | INR | 12.55 | 14.79 | 12.55 | 13.01 | 13.01 | -0.54 (-3.99%) | 200 |
| 26 Oct 2023 | INR | 15 | 15 | 13.55 | 13.55 | 13.55 | -1.45 (-9.67%) | 251 |
| 25 Oct 2023 | INR | 15.5 | 15.5 | 14.8 | 15 | 15 | 0.0 (0.0%) | 3,153 |
| 23 Oct 2023 | INR | 15.44 | 15.44 | 15 | 15 | 15 | 0.0 (0.0%) | 5,290 |
| 20 Oct 2023 | INR | 15.73 | 15.73 | 15 | 15 | 15 | +0.25 (+1.69%) | 1,003 |
| 19 Oct 2023 | INR | 15 | 15 | 13.3 | 14.75 | 14.75 | +0.95 (+6.88%) | 3,027 |
| 18 Oct 2023 | INR | 14.89 | 14.89 | 13.51 | 13.8 | 13.8 | -1.19 (-7.94%) | 983 |
| 17 Oct 2023 | INR | 15.8 | 15.8 | 14.99 | 14.99 | 14.99 | -0.88 (-5.55%) | 977 |
