| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.49 | 15.99 | 15.49 | 15.87 | 15.87 | +0.3 (+1.93%) | 6,000 |
| 13 Oct 2023 | INR | 15.4 | 15.79 | 13.59 | 15.57 | 15.57 | +0.48 (+3.18%) | 24,300 |
| 12 Oct 2023 | INR | 15.1 | 16 | 14.41 | 15.09 | 15.09 | -0.44 (-2.83%) | 6,500 |
| 11 Oct 2023 | INR | 15.51 | 15.95 | 15.5 | 15.53 | 15.53 | -0.45 (-2.82%) | 6,808 |
| 10 Oct 2023 | INR | 16.6 | 16.6 | 15.9 | 15.98 | 15.98 | -0.45 (-2.74%) | 1,608 |
| 9 Oct 2023 | INR | 15.55 | 16.6 | 15.55 | 16.43 | 16.43 | -0.26 (-1.56%) | 11,086 |
| 6 Oct 2023 | INR | 16.45 | 16.8 | 15.75 | 16.69 | 16.69 | +0.6 (+3.73%) | 167,510 |
| 5 Oct 2023 | INR | 15.3 | 16.25 | 15 | 16.09 | 16.09 | +0.53 (+3.41%) | 152,420 |
| 4 Oct 2023 | INR | 15.65 | 15.65 | 15 | 15.56 | 15.56 | +0.24 (+1.57%) | 4,166 |
| 3 Oct 2023 | INR | 15.1 | 15.65 | 14.95 | 15.32 | 15.32 | +0.02 (+0.13%) | 10,133 |
| 29 Sep 2023 | INR | 15.05 | 15.9 | 14.59 | 15.3 | 15.3 | -0.05 (-0.33%) | 129,106 |
| 28 Sep 2023 | INR | 14.5 | 15.55 | 14.36 | 15.35 | 15.35 | +0.35 (+2.33%) | 6,842 |
| 27 Sep 2023 | INR | 14.14 | 15 | 13.75 | 15 | 15 | +0.64 (+4.46%) | 26,354 |
| 26 Sep 2023 | INR | 14.45 | 14.45 | 13.25 | 14.36 | 14.36 | +0.51 (+3.68%) | 9,473 |
| 25 Sep 2023 | INR | 13.9 | 13.9 | 13.8 | 13.85 | 13.85 | +0.25 (+1.84%) | 210 |
| 22 Sep 2023 | INR | 13.79 | 13.8 | 13.55 | 13.6 | 13.6 | +0.45 (+3.42%) | 3,134 |
| 21 Sep 2023 | INR | 13.1 | 13.19 | 13 | 13.15 | 13.15 | +0.58 (+4.61%) | 5,782 |
| 20 Sep 2023 | INR | 13.05 | 13.05 | 12.5 | 12.57 | 12.57 | +0.13 (+1.05%) | 2,563 |
| 18 Sep 2023 | INR | 13.35 | 13.35 | 12.3 | 12.44 | 12.44 | -0.3 (-2.35%) | 357 |
| 15 Sep 2023 | INR | 13.2 | 13.2 | 12.4 | 12.74 | 12.74 | -0.26 (-2%) | 1,298 |
| 14 Sep 2023 | INR | 13.05 | 13.59 | 13 | 13 | 13 | -0.05 (-0.38%) | 1,221 |
| 13 Sep 2023 | INR | 13 | 13.06 | 13 | 13.05 | 13.05 | +0.03 (+0.23%) | 1,433 |
| 12 Sep 2023 | INR | 13.98 | 14.04 | 12.85 | 13.02 | 13.02 | -0.36 (-2.69%) | 9,125 |
| 11 Sep 2023 | INR | 14 | 14 | 13.15 | 13.38 | 13.38 | -0.03 (-0.22%) | 9,506 |
| 8 Sep 2023 | INR | 13.95 | 14.05 | 13.1 | 13.41 | 13.41 | -0.01 (-0.07%) | 6,581 |
| 7 Sep 2023 | INR | 14.25 | 14.3 | 13.1 | 13.42 | 13.42 | -0.27 (-1.97%) | 3,845 |
| 6 Sep 2023 | INR | 14.95 | 14.95 | 13.65 | 13.69 | 13.69 | -0.62 (-4.33%) | 1,855 |
| 5 Sep 2023 | INR | 14.55 | 14.61 | 13.49 | 14.31 | 14.31 | +0.39 (+2.80%) | 10,266 |
| 4 Sep 2023 | INR | 13.96 | 13.96 | 12.94 | 13.92 | 13.92 | +0.62 (+4.66%) | 15,995 |
| 1 Sep 2023 | INR | 13.05 | 13.3 | 13.05 | 13.3 | 13.3 | +0.63 (+4.97%) | 24,424 |
