Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 12.11 | 12.69 | 12.11 | 12.67 | 12.67 | +0.56 (+4.62%) | 41,501 |
30 Aug 2023 | INR | 12.02 | 12.18 | 11.51 | 12.11 | 12.11 | +0.51 (+4.40%) | 48,558 |
29 Aug 2023 | INR | 11.04 | 12.2 | 11.04 | 11.6 | 11.6 | -0.02 (-0.17%) | 86,201 |
28 Aug 2023 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 1,202 |
25 Aug 2023 | INR | 12.23 | 12.55 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 7,224 |
24 Aug 2023 | INR | 13.54 | 13.54 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 2,666 |
23 Aug 2023 | INR | 13.54 | 13.54 | 13.53 | 13.54 | 13.54 | -0.7 (-4.92%) | 3,746 |
22 Aug 2023 | INR | 14.98 | 14.98 | 14.24 | 14.24 | 14.24 | -0.74 (-4.94%) | 671 |
21 Aug 2023 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 12 |
18 Aug 2023 | INR | 16.1 | 16.1 | 14.98 | 14.98 | 14.98 | -0.36 (-2.35%) | 625 |
17 Aug 2023 | INR | 16.09 | 16.09 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 14 |
16 Aug 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 5 |
14 Aug 2023 | INR | 15.35 | 16.92 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,342 |
11 Aug 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 285 |
10 Aug 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.34 (+2.04%) | 205 |
9 Aug 2023 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 16.67 | 16.67 | 16.66 | 16.66 | 16.66 | +0.78 (+4.91%) | 501 |
7 Aug 2023 | INR | 16.71 | 16.71 | 15.88 | 15.88 | 15.88 | -0.83 (-4.97%) | 59 |
4 Aug 2023 | INR | 16.5 | 16.88 | 15.78 | 16.71 | 16.71 | +0.63 (+3.92%) | 1,562 |
3 Aug 2023 | INR | 15.51 | 16.27 | 14.74 | 16.08 | 16.08 | +0.57 (+3.68%) | 325 |
2 Aug 2023 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 5 |
1 Aug 2023 | INR | 16.3 | 16.3 | 15.51 | 15.51 | 15.51 | -0.81 (-4.96%) | 592 |
31 Jul 2023 | INR | 16.46 | 16.46 | 16.32 | 16.32 | 16.32 | +0.64 (+4.08%) | 24 |
28 Jul 2023 | INR | 16.5 | 17.29 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 21,148 |
27 Jul 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.38 (-2.25%) | 3 |
26 Jul 2023 | INR | 17.01 | 17.01 | 16.88 | 16.88 | 16.88 | -0.13 (-0.76%) | 2 |
25 Jul 2023 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.89 (-4.97%) | 15 |
24 Jul 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 16.97 | 18.45 | 16.97 | 17.9 | 17.9 | +0.04 (+0.22%) | 144 |
20 Jul 2023 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.93 (-4.95%) | 11 |