Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.89 (+4.97%) | 1 |
18 Jul 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 1 |
17 Jul 2023 | INR | 16.99 | 17.05 | 16.99 | 17.05 | 17.05 | +0.06 (+0.35%) | 2 |
14 Jul 2023 | INR | 16.25 | 16.99 | 16.25 | 16.99 | 16.99 | -0.11 (-0.64%) | 149 |
13 Jul 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 2 |
12 Jul 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.6 (+3.45%) | 1 |
7 Jul 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 36 |
5 Jul 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 35 |
4 Jul 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.59 (+3.33%) | 1 |
3 Jul 2023 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 3 |
28 Jun 2023 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 1 |
27 Jun 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 1 |
21 Jun 2023 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.81 (+4.78%) | 15 |
20 Jun 2023 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.89 (-4.99%) | 13 |
19 Jun 2023 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.01 (-0.06%) | 6 |
16 Jun 2023 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.83 (+4.88%) | 1 |
14 Jun 2023 | INR | 16.15 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 360 |
13 Jun 2023 | INR | 16.99 | 17 | 16.41 | 17 | 17 | -0.27 (-1.56%) | 2,760 |
12 Jun 2023 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.82 (+4.98%) | 19 |
9 Jun 2023 | INR | 16.8 | 16.8 | 16 | 16.45 | 16.45 | +0.45 (+2.81%) | 55,925 |
8 Jun 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.79 (-4.71%) | 50,000 |
7 Jun 2023 | INR | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.79 (+4.94%) | 605 |