Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 90,401 |
5 Jun 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 100,000 |
2 Jun 2023 | INR | 14.27 | 15.75 | 14.27 | 15.75 | 15.75 | +0.75 (+5%) | 2 |
1 Jun 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.71 (-4.52%) | 15 |
31 May 2023 | INR | 15.7 | 17.2 | 15.7 | 15.71 | 15.71 | -0.81 (-4.90%) | 1,208 |
30 May 2023 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.86 (-4.95%) | 1 |
29 May 2023 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.91 (-4.98%) | 162 |
26 May 2023 | INR | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.84 (+4.81%) | 1 |
25 May 2023 | INR | 16.62 | 17.45 | 16.62 | 17.45 | 17.45 | +0.83 (+4.99%) | 315 |
24 May 2023 | INR | 16.62 | 16.62 | 15.1 | 16.62 | 16.62 | +0.77 (+4.86%) | 9 |
23 May 2023 | INR | 15.1 | 15.85 | 15.1 | 15.85 | 15.85 | +0.75 (+4.97%) | 633 |
22 May 2023 | INR | 15.85 | 15.85 | 15.1 | 15.1 | 15.1 | -0.77 (-4.85%) | 867 |
19 May 2023 | INR | 15.87 | 16.65 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 532 |
18 May 2023 | INR | 15.1 | 15.87 | 15.1 | 15.87 | 15.87 | +0.75 (+4.96%) | 42 |
17 May 2023 | INR | 13.69 | 15.12 | 13.69 | 15.12 | 15.12 | +0.72 (+5.00%) | 112 |
16 May 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 100 |
15 May 2023 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 132 |
12 May 2023 | INR | 14.8 | 14.8 | 13.72 | 13.72 | 13.72 | -0.72 (-4.99%) | 2,341 |
11 May 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 4,134 |
10 May 2023 | INR | 15.8 | 15.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 2,209 |
9 May 2023 | INR | 14.68 | 16 | 14.68 | 16 | 16 | +0.55 (+3.56%) | 13,143 |
8 May 2023 | INR | 15.2 | 15.45 | 15.2 | 15.45 | 15.45 | -0.55 (-3.44%) | 1,850 |
5 May 2023 | INR | 14.73 | 16.25 | 14.73 | 16 | 16 | +0.5 (+3.23%) | 2,965 |
4 May 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 5 |
3 May 2023 | INR | 16.26 | 16.26 | 15.45 | 15.46 | 15.46 | -0.8 (-4.92%) | 737 |
2 May 2023 | INR | 17.06 | 17.06 | 16.26 | 16.26 | 16.26 | -0.8 (-4.69%) | 2 |
28 Apr 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.89 (-4.96%) | 50 |
27 Apr 2023 | INR | 16.26 | 17.95 | 16.26 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,386 |
26 Apr 2023 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 667 |
25 Apr 2023 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.5 (-2.70%) | 6 |