Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 19.28 | 19.28 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 11,162 |
21 Apr 2023 | INR | 19.15 | 19.15 | 19 | 19 | 19 | -0.94 (-4.71%) | 82,426 |
20 Apr 2023 | INR | 19.95 | 19.95 | 19.94 | 19.94 | 19.94 | +0.94 (+4.95%) | 11 |
19 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 1 |
17 Apr 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.85 (+4.59%) | 1 |
3 Apr 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 302 |
31 Mar 2023 | INR | 19.2 | 19.2 | 18.9 | 18.9 | 18.9 | -0.3 (-1.56%) | 158 |
29 Mar 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.82 (+4.46%) | 1 |
28 Mar 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01 (-0.05%) | 1 |
27 Mar 2023 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 (-0.33%) | 1 |
24 Mar 2023 | INR | 16.72 | 18.45 | 16.72 | 18.45 | 18.45 | +0.85 (+4.83%) | 154 |
23 Mar 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 734 |
22 Mar 2023 | INR | 17.6 | 17.6 | 16.69 | 17.6 | 17.6 | +0.04 (+0.23%) | 20 |
21 Mar 2023 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.92 (-4.98%) | 100 |
17 Mar 2023 | INR | 17.56 | 18.48 | 17.56 | 18.48 | 18.48 | 0.0 (0.0%) | 203 |
16 Mar 2023 | INR | 19.34 | 19.34 | 18.48 | 18.48 | 18.48 | -0.97 (-4.99%) | 3 |
15 Mar 2023 | INR | 17.7 | 19.45 | 17.7 | 19.45 | 19.45 | +0.82 (+4.40%) | 13 |
14 Mar 2023 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.88 (+4.96%) | 1 |
13 Mar 2023 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 300 |
10 Mar 2023 | INR | 18.65 | 18.65 | 17.9 | 18.65 | 18.65 | -0.05 (-0.27%) | 2,002 |
9 Mar 2023 | INR | 17.9 | 18.7 | 17.9 | 18.7 | 18.7 | +0.8 (+4.47%) | 28,647 |
8 Mar 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 4,000 |