| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 38.5 | 38.5 | 36.6 | 37.55 | 37.55 | -0.9 (-2.34%) | 20 |
| 27 Feb 2023 | INR | 39.45 | 40 | 38.4 | 38.45 | 38.45 | -1.8 (-4.47%) | 50 |
| 24 Feb 2023 | INR | 42.3 | 42.3 | 40.2 | 40.25 | 40.25 | -2.05 (-4.85%) | 15 |
| 23 Feb 2023 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 45.2 | 45.2 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 12 |
| 21 Feb 2023 | INR | 47.05 | 48.4 | 44.15 | 44.5 | 44.5 | -1.6 (-3.47%) | 257 |
| 20 Feb 2023 | INR | 50.75 | 50.75 | 46.05 | 46.1 | 46.1 | -2.25 (-4.65%) | 116 |
| 17 Feb 2023 | INR | 48.35 | 48.35 | 43.75 | 48.35 | 48.35 | +2.3 (+4.99%) | 1,173 |
| 16 Feb 2023 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 5 |
| 15 Feb 2023 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 2 |
| 14 Feb 2023 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 50 |
| 13 Feb 2023 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 100 |
| 10 Feb 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 10 |
| 8 Feb 2023 | INR | 40 | 40 | 40 | 40 | 40 | +0.8 (+2.04%) | 37 |
| 7 Feb 2023 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 10 |
| 6 Feb 2023 | INR | 43.35 | 43.35 | 41.2 | 41.25 | 41.25 | -2.1 (-4.84%) | 132 |
| 3 Feb 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 10 |
| 2 Feb 2023 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 10 |
| 1 Feb 2023 | INR | 48 | 48 | 48 | 48 | 48 | -2.5 (-4.95%) | 10 |
| 31 Jan 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2.65 (-4.99%) | 10 |
| 30 Jan 2023 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 10 |
| 25 Jan 2023 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 5 |
| 23 Jan 2023 | INR | 60.65 | 64.9 | 58.8 | 58.8 | 58.8 | -3.05 (-4.93%) | 293 |
| 20 Jan 2023 | INR | 57.8 | 61.85 | 56.1 | 61.85 | 61.85 | +2.9 (+4.92%) | 209 |
