| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.1 | 48.32 | 45.1 | 48.32 | 48.32 | +2.3 (+5.00%) | 11 |
| 10 Apr 2024 | INR | 50.67 | 50.67 | 45.85 | 46.02 | 46.02 | -2.24 (-4.64%) | 960 |
| 9 Apr 2024 | INR | 50.8 | 50.8 | 48.26 | 48.26 | 48.26 | -2.54 (-5%) | 10 |
| 8 Apr 2024 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -2.63 (-4.92%) | 1 |
| 2 Apr 2024 | INR | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +2.53 (+4.97%) | 475 |
| 26 Mar 2024 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 50.9 | 50.9 | 50.86 | 50.9 | 50.9 | -2.63 (-4.91%) | 100 |
| 21 Mar 2024 | INR | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -2.81 (-4.99%) | 125 |
| 20 Mar 2024 | INR | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -2.96 (-4.99%) | 175 |
| 19 Mar 2024 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -3.12 (-5.00%) | 100 |
| 18 Mar 2024 | INR | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -3.28 (-4.99%) | 50 |
| 15 Mar 2024 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -3.45 (-4.99%) | 50 |
| 14 Mar 2024 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -3.6 (-4.95%) | 50 |
| 13 Mar 2024 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -3.82 (-4.99%) | 25 |
| 12 Mar 2024 | INR | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -4.03 (-5%) | 5 |
| 7 Mar 2024 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | -4.24 (-5.00%) | 1 |
| 1 Mar 2024 | INR | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0 (0.0%) | 0 |
