Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +2.8 (+4.99%) | 34 |
18 Jan 2023 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +2.65 (+4.95%) | 5 |
17 Jan 2023 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 53 | 53.5 | 53 | 53.5 | 53.5 | -1.5 (-2.73%) | 120 |
13 Jan 2023 | INR | 55 | 55 | 53 | 55 | 55 | -0.65 (-1.17%) | 21 |
12 Jan 2023 | INR | 61.45 | 61.45 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 6 |
11 Jan 2023 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -3.05 (-4.95%) | 10 |
6 Jan 2023 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 40 |
4 Jan 2023 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 250 |
3 Jan 2023 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -3.4 (-4.99%) | 200 |
2 Jan 2023 | INR | 70.8 | 74.3 | 67.3 | 68.2 | 68.2 | -2.6 (-3.67%) | 897 |
30 Dec 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +3.35 (+4.97%) | 668 |
29 Dec 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +3.2 (+4.98%) | 1,798 |
28 Dec 2022 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +3.05 (+4.98%) | 171 |
27 Dec 2022 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +2.9 (+4.97%) | 21 |
26 Dec 2022 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 35 |
23 Dec 2022 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.6 (+4.91%) | 10 |
22 Dec 2022 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +2.5 (+4.96%) | 166 |
21 Dec 2022 | INR | 55.55 | 55.55 | 50.35 | 50.45 | 50.45 | -2.5 (-4.72%) | 904 |
20 Dec 2022 | INR | 48 | 52.95 | 48 | 52.95 | 52.95 | +2.5 (+4.96%) | 310 |
19 Dec 2022 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.25 (+0.50%) | 1 |
16 Dec 2022 | INR | 50.45 | 50.45 | 46 | 50.2 | 50.2 | +2.15 (+4.47%) | 176 |
15 Dec 2022 | INR | 47.7 | 51.05 | 47.7 | 48.05 | 48.05 | -0.6 (-1.23%) | 429 |
14 Dec 2022 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 1 |
13 Dec 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 277 |
12 Dec 2022 | INR | 40.05 | 44.15 | 40.05 | 44.15 | 44.15 | +2.1 (+4.99%) | 336 |
9 Dec 2022 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |