| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 38.05 | 42.05 | 38.05 | 42.05 | 42.05 | +2 (+4.99%) | 560 |
| 7 Dec 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -2.05 (-4.87%) | 300 |
| 5 Dec 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 41.55 | 45.85 | 41.55 | 42.1 | 42.1 | -1.6 (-3.66%) | 1,530 |
| 1 Dec 2022 | INR | 40.05 | 43.7 | 40.05 | 43.7 | 43.7 | +2.05 (+4.92%) | 126 |
| 30 Nov 2022 | INR | 40.5 | 44.45 | 40.5 | 41.65 | 41.65 | -0.7 (-1.65%) | 494 |
| 29 Nov 2022 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 1 |
| 28 Nov 2022 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 3 |
| 25 Nov 2022 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 44.1 | 46.3 | 42.35 | 42.35 | 42.35 | -1.75 (-3.97%) | 607 |
| 23 Nov 2022 | INR | 43.75 | 45.75 | 43.75 | 44.1 | 44.1 | +0.4 (+0.92%) | 1,660 |
| 22 Nov 2022 | INR | 46.35 | 47.25 | 43.7 | 43.7 | 43.7 | -1.3 (-2.89%) | 729 |
| 21 Nov 2022 | INR | 44.6 | 49 | 44.6 | 45 | 45 | -1.7 (-3.64%) | 737 |
| 18 Nov 2022 | INR | 46 | 50 | 46 | 46.7 | 46.7 | -1.1 (-2.30%) | 696 |
| 17 Nov 2022 | INR | 50 | 50.4 | 47.2 | 47.8 | 47.8 | -0.2 (-0.42%) | 488 |
| 16 Nov 2022 | INR | 51.4 | 51.4 | 47.15 | 48 | 48 | -1 (-2.04%) | 385 |
| 15 Nov 2022 | INR | 49.95 | 52.4 | 48.05 | 49 | 49 | -0.95 (-1.90%) | 382 |
| 14 Nov 2022 | INR | 48.35 | 51.75 | 47.65 | 49.95 | 49.95 | +0.65 (+1.32%) | 1,341 |
| 11 Nov 2022 | INR | 49.2 | 53.85 | 49.1 | 49.3 | 49.3 | -2.3 (-4.46%) | 1,268 |
| 10 Nov 2022 | INR | 55.5 | 55.5 | 51.25 | 51.6 | 51.6 | -2.3 (-4.27%) | 1,450 |
| 9 Nov 2022 | INR | 57.75 | 57.75 | 52.25 | 53.9 | 53.9 | -1.1 (-2.00%) | 4,210 |
| 7 Nov 2022 | INR | 53.8 | 57.6 | 53.8 | 55 | 55 | +0.1 (+0.18%) | 1,892 |
| 4 Nov 2022 | INR | 55.4 | 55.4 | 50.7 | 54.9 | 54.9 | +2.1 (+3.98%) | 10,492 |
| 3 Nov 2022 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 5 |
| 2 Nov 2022 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 63 |
| 1 Nov 2022 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +2.25 (+4.92%) | 10 |
| 28 Oct 2022 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 40,030 |
| 27 Oct 2022 | INR | 42 | 44.95 | 42 | 43.55 | 43.55 | +0.7 (+1.63%) | 1,903 |
