Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.05 (+4.92%) | 7 |
9 Sep 2022 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 119 |
8 Sep 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 10 |
7 Sep 2022 | INR | 37.9 | 37.9 | 37.75 | 37.9 | 37.9 | +1.8 (+4.99%) | 136 |
6 Sep 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 10 |
5 Sep 2022 | INR | 35.1 | 35.1 | 34.4 | 34.4 | 34.4 | -0.7 (-1.99%) | 101 |
2 Sep 2022 | INR | 37.85 | 37.85 | 35.1 | 35.1 | 35.1 | -0.95 (-2.64%) | 50 |
1 Sep 2022 | INR | 36.25 | 38.05 | 34.45 | 36.05 | 36.05 | -0.2 (-0.55%) | 1,745 |
30 Aug 2022 | INR | 37.9 | 37.9 | 36.1 | 36.25 | 36.25 | -1.65 (-4.35%) | 1,300 |
29 Aug 2022 | INR | 39.7 | 39.7 | 37.85 | 37.9 | 37.9 | -1.9 (-4.77%) | 3,230 |
26 Aug 2022 | INR | 43.8 | 43.8 | 39.7 | 39.8 | 39.8 | -1.95 (-4.67%) | 1,137 |
25 Aug 2022 | INR | 43.2 | 45.25 | 41.15 | 41.75 | 41.75 | -1.45 (-3.36%) | 1,817 |
24 Aug 2022 | INR | 44.1 | 44.1 | 42.05 | 43.2 | 43.2 | +1.2 (+2.86%) | 868 |
23 Aug 2022 | INR | 44.15 | 46.35 | 41.95 | 42 | 42 | -2.15 (-4.87%) | 2,611 |
22 Aug 2022 | INR | 47.95 | 47.95 | 43.55 | 44.15 | 44.15 | -1.55 (-3.39%) | 3,228 |
19 Aug 2022 | INR | 44.15 | 47.15 | 42.8 | 45.7 | 45.7 | +0.75 (+1.67%) | 51,573 |
18 Aug 2022 | INR | 47.05 | 47.05 | 42.7 | 44.95 | 44.95 | +0.1 (+0.22%) | 1,548 |
17 Aug 2022 | INR | 48 | 48.1 | 44 | 44.85 | 44.85 | -1 (-2.18%) | 53,681 |
16 Aug 2022 | INR | 49.4 | 49.6 | 45 | 45.85 | 45.85 | -1.4 (-2.96%) | 2,041 |
12 Aug 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 14 |
11 Aug 2022 | INR | 49.7 | 49.7 | 45 | 45 | 45 | -2.35 (-4.96%) | 3,056 |
10 Aug 2022 | INR | 47.35 | 47.35 | 45.1 | 47.35 | 47.35 | +2.25 (+4.99%) | 2,255 |
8 Aug 2022 | INR | 45.1 | 49.8 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 12,230 |
5 Aug 2022 | INR | 52.15 | 52.2 | 47.3 | 47.45 | 47.45 | -2.3 (-4.62%) | 79,258 |
4 Aug 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.6 (-4.97%) | 625 |
3 Aug 2022 | INR | 52.35 | 57.8 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 46,514 |
2 Aug 2022 | INR | 60.6 | 60.8 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 8,477 |
1 Aug 2022 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 213 |
29 Jul 2022 | INR | 60.5 | 66.8 | 60.5 | 60.95 | 60.95 | -2.7 (-4.24%) | 999 |
28 Jul 2022 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 799 |