| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 73.9 | 73.9 | 66.9 | 67 | 67 | -3.4 (-4.83%) | 6,755 |
| 26 Jul 2022 | INR | 69.4 | 71.4 | 69 | 70.4 | 70.4 | +2.4 (+3.53%) | 687 |
| 25 Jul 2022 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 3 |
| 22 Jul 2022 | INR | 65.05 | 68.3 | 62 | 68 | 68 | +2.95 (+4.53%) | 380 |
| 21 Jul 2022 | INR | 68.4 | 70.4 | 63.7 | 65.05 | 65.05 | -2 (-2.98%) | 1,172 |
| 20 Jul 2022 | INR | 69 | 69.05 | 65.5 | 67.05 | 67.05 | -1.85 (-2.69%) | 494 |
| 19 Jul 2022 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -1.4 (-1.99%) | 316 |
| 18 Jul 2022 | INR | 74 | 74 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 127 |
| 15 Jul 2022 | INR | 80 | 80 | 74 | 74 | 74 | -2.5 (-3.27%) | 116 |
| 14 Jul 2022 | INR | 76 | 76.65 | 76 | 76.5 | 76.5 | +3.5 (+4.79%) | 117 |
| 13 Jul 2022 | INR | 78.05 | 80.3 | 73 | 73 | 73 | -3.5 (-4.58%) | 521 |
| 12 Jul 2022 | INR | 72.9 | 76.5 | 72.9 | 76.5 | 76.5 | +3.6 (+4.94%) | 121 |
| 11 Jul 2022 | INR | 73 | 73 | 69.35 | 72.9 | 72.9 | -0.1 (-0.14%) | 979 |
| 8 Jul 2022 | INR | 69.9 | 73.4 | 66.5 | 73 | 73 | +3.05 (+4.36%) | 454 |
| 7 Jul 2022 | INR | 71.75 | 75.3 | 68.25 | 69.95 | 69.95 | -1.8 (-2.51%) | 9,442 |
| 6 Jul 2022 | INR | 68.5 | 71.75 | 68.5 | 71.75 | 71.75 | +3.4 (+4.97%) | 2,558 |
| 5 Jul 2022 | INR | 61.85 | 68.35 | 61.85 | 68.35 | 68.35 | +3.25 (+4.99%) | 5,648 |
| 4 Jul 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 305 |
| 1 Jul 2022 | INR | 68.5 | 75.7 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 1,591 |
| 30 Jun 2022 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -3.75 (-4.94%) | 9 |
| 29 Jun 2022 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 85 |
| 28 Jun 2022 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 623 |
| 27 Jun 2022 | INR | 76.45 | 84.45 | 76.45 | 84 | 84 | +3.55 (+4.41%) | 3,246 |
| 24 Jun 2022 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -4.2 (-4.96%) | 186 |
| 23 Jun 2022 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -4.45 (-4.99%) | 25,061 |
| 22 Jun 2022 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | -4.65 (-4.96%) | 1 |
| 21 Jun 2022 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -4.9 (-4.97%) | 1,556 |
| 20 Jun 2022 | INR | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -5.15 (-4.96%) | 140,532 |
| 17 Jun 2022 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -5.45 (-4.99%) | 5 |
| 16 Jun 2022 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 75 |
