| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -6 (-4.96%) | 31 |
| 14 Jun 2022 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -6.35 (-4.99%) | 28,940 |
| 13 Jun 2022 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | -6.65 (-4.96%) | 11 |
| 10 Jun 2022 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -7.05 (-5%) | 2 |
| 9 Jun 2022 | INR | 141 | 141 | 141 | 141 | 141 | -7.4 (-4.99%) | 23 |
| 8 Jun 2022 | INR | 148.4 | 148.4 | 148.4 | 148.4 | 148.4 | -7.8 (-4.99%) | 21 |
| 7 Jun 2022 | INR | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | -8.2 (-4.99%) | 51 |
| 6 Jun 2022 | INR | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | -8.65 (-5.00%) | 6 |
| 3 Jun 2022 | INR | 190.7 | 190.8 | 173.05 | 173.05 | 173.05 | -8.7 (-4.79%) | 1,021 |
| 2 Jun 2022 | INR | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | +8.65 (+5.00%) | 204 |
| 1 Jun 2022 | INR | 168.2 | 173.1 | 168.2 | 173.1 | 173.1 | +8.2 (+4.97%) | 805 |
| 31 May 2022 | INR | 164.9 | 164.9 | 160.2 | 164.9 | 164.9 | +7.85 (+5.00%) | 561 |
| 30 May 2022 | INR | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | +7.45 (+4.98%) | 261 |
| 27 May 2022 | INR | 145.35 | 149.6 | 145.35 | 149.6 | 149.6 | +7.1 (+4.98%) | 284 |
| 26 May 2022 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +6.75 (+4.97%) | 376 |
| 25 May 2022 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | +6.45 (+4.99%) | 622 |
| 24 May 2022 | INR | 126.7 | 129.3 | 126.7 | 129.3 | 129.3 | +6.15 (+4.99%) | 190 |
| 23 May 2022 | INR | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | +5.85 (+4.99%) | 45 |
| 20 May 2022 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | +5.55 (+4.97%) | 350 |
| 19 May 2022 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | +5.3 (+4.98%) | 381 |
| 18 May 2022 | INR | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | +5.05 (+4.98%) | 207 |
| 17 May 2022 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +4.8 (+4.97%) | 15 |
| 16 May 2022 | INR | 96.6 | 96.6 | 87.4 | 96.6 | 96.6 | +4.6 (+5.00%) | 370 |
| 13 May 2022 | INR | 92 | 92 | 92 | 92 | 92 | +4.35 (+4.96%) | 52 |
| 12 May 2022 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | +4.15 (+4.97%) | 56 |
| 11 May 2022 | INR | 81.2 | 83.5 | 81.2 | 83.5 | 83.5 | +3.9 (+4.90%) | 75 |
| 10 May 2022 | INR | 75.65 | 79.6 | 75.65 | 79.6 | 79.6 | 0.0 (0.0%) | 279 |
| 9 May 2022 | INR | 72.15 | 79.6 | 72.15 | 79.6 | 79.6 | +3.7 (+4.87%) | 380 |
| 6 May 2022 | INR | 75.9 | 75.9 | 69.25 | 75.9 | 75.9 | +3.55 (+4.91%) | 456 |
| 5 May 2022 | INR | 79.9 | 79.9 | 72.35 | 72.35 | 72.35 | -3.8 (-4.99%) | 264 |
