| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 80.1 | 80.1 | 76.1 | 76.15 | 76.15 | -3.95 (-4.93%) | 583 |
| 2 May 2022 | INR | 84.3 | 86 | 80.1 | 80.1 | 80.1 | -4.2 (-4.98%) | 119 |
| 29 Apr 2022 | INR | 84.3 | 90.25 | 84.3 | 84.3 | 84.3 | -4.4 (-4.96%) | 241 |
| 28 Apr 2022 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -4.65 (-4.98%) | 115 |
| 27 Apr 2022 | INR | 88.7 | 93.35 | 88.7 | 93.35 | 93.35 | 0.0 (0.0%) | 240 |
| 26 Apr 2022 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -4.9 (-4.99%) | 71 |
| 25 Apr 2022 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -5.15 (-4.98%) | 211 |
| 22 Apr 2022 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -5.4 (-4.96%) | 82 |
| 21 Apr 2022 | INR | 110 | 110.05 | 104.6 | 108.8 | 108.8 | -1.3 (-1.18%) | 241 |
| 20 Apr 2022 | INR | 105 | 110.25 | 99.75 | 110.1 | 110.1 | +5.1 (+4.86%) | 759 |
| 19 Apr 2022 | INR | 105.9 | 105.9 | 96.15 | 105 | 105 | +3.8 (+3.75%) | 272 |
| 18 Apr 2022 | INR | 96.9 | 107.1 | 96.9 | 101.2 | 101.2 | -0.8 (-0.78%) | 1,934 |
| 13 Apr 2022 | INR | 102 | 102 | 102 | 102 | 102 | -5.35 (-4.98%) | 617 |
| 12 Apr 2022 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -5.65 (-5%) | 24 |
| 11 Apr 2022 | INR | 119.7 | 121.3 | 109.8 | 113 | 113 | -2.55 (-2.21%) | 1,213 |
| 8 Apr 2022 | INR | 104.55 | 115.55 | 104.55 | 115.55 | 115.55 | +5.5 (+5.00%) | 3,036 |
| 7 Apr 2022 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -5.75 (-4.97%) | 474 |
| 6 Apr 2022 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | -6.05 (-4.97%) | 145 |
| 5 Apr 2022 | INR | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -6.4 (-4.99%) | 15 |
| 4 Apr 2022 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 43 |
| 1 Apr 2022 | INR | 135 | 135 | 135 | 135 | 135 | -7.1 (-5.00%) | 37 |
| 31 Mar 2022 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -7.45 (-4.98%) | 50 |
| 30 Mar 2022 | INR | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -7.85 (-4.99%) | 35 |
| 29 Mar 2022 | INR | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | -8.25 (-4.98%) | 65 |
| 28 Mar 2022 | INR | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -8.7 (-4.99%) | 36 |
| 25 Mar 2022 | INR | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -9.15 (-4.99%) | 10 |
| 24 Mar 2022 | INR | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | -9.65 (-5.00%) | 4 |
| 23 Mar 2022 | INR | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | -10.15 (-4.99%) | 44 |
| 22 Mar 2022 | INR | 203.3 | 203.3 | 203.3 | 203.3 | 203.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | INR | 214 | 214 | 203.3 | 203.3 | 203.3 | -10.7 (-5%) | 125 |
