Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.95 (+4.95%) | 5 |
31 Jan 2022 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +2.8 (+4.93%) | 50 |
28 Jan 2022 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +2.7 (+5.00%) | 50 |
21 Jan 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +2.55 (+4.95%) | 2 |
20 Jan 2022 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 2 |
19 Jan 2022 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 50 |
18 Jan 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 50 |
6 Jan 2022 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 75,580 |
24 Dec 2021 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 100 |