Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -4.46 (-4.99%) | 157 |
23 Feb 2024 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -4.69 (-4.99%) | 1 |
9 Feb 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | +4 (+4.44%) | 1 |
18 Jan 2024 | INR | 86 | 89.99 | 86 | 89.99 | 89.99 | +3.99 (+4.64%) | 16 |
17 Jan 2024 | INR | 88.56 | 88.56 | 86 | 86 | 86 | +1.65 (+1.96%) | 12 |
16 Jan 2024 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0 (0.0%) | 5 |
15 Jan 2024 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0 (0.0%) | 0 |