Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 81 | 84.65 | 78.01 | 84.35 | 84.35 | +3.52 (+4.35%) | 620 |
9 Jan 2024 | INR | 78.66 | 80.93 | 73.3 | 80.83 | 80.83 | +3.71 (+4.81%) | 1,360 |
8 Jan 2024 | INR | 77.34 | 77.34 | 70.37 | 77.12 | 77.12 | +3.12 (+4.22%) | 476 |
5 Jan 2024 | INR | 70.65 | 74.15 | 70.65 | 74 | 74 | +3.35 (+4.74%) | 262 |
4 Jan 2024 | INR | 68.8 | 70.65 | 64.1 | 70.65 | 70.65 | +3.2 (+4.74%) | 270 |
3 Jan 2024 | INR | 70 | 70 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 561 |
2 Jan 2024 | INR | 71.66 | 71.66 | 68.25 | 71 | 71 | -0.66 (-0.92%) | 25,351 |
1 Jan 2024 | INR | 71.5 | 71.66 | 71 | 71.66 | 71.66 | +3.41 (+5.00%) | 1,234 |
29 Dec 2023 | INR | 68.25 | 68.25 | 65 | 68.25 | 68.25 | +3.25 (+5%) | 25,225 |
28 Dec 2023 | INR | 65 | 66.15 | 65 | 65 | 65 | +2 (+3.17%) | 22,029 |
27 Dec 2023 | INR | 69.54 | 69.54 | 63 | 63 | 63 | -3.23 (-4.88%) | 679 |
26 Dec 2023 | INR | 63.09 | 66.23 | 63.09 | 66.23 | 66.23 | +3.14 (+4.98%) | 455 |
22 Dec 2023 | INR | 63.09 | 63.09 | 63.07 | 63.09 | 63.09 | +1.23 (+1.99%) | 1,324 |
21 Dec 2023 | INR | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +1.21 (+2.00%) | 173 |
20 Dec 2023 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +1.15 (+1.93%) | 289 |
19 Dec 2023 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 10,000 |
18 Dec 2023 | INR | 59.7 | 59.7 | 59.5 | 59.5 | 59.5 | -0.25 (-0.42%) | 3 |
15 Dec 2023 | INR | 60.84 | 60.84 | 59.75 | 59.75 | 59.75 | +0.1 (+0.17%) | 40,355 |
14 Dec 2023 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.1 (-0.17%) | 20 |
13 Dec 2023 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.97 (+1.65%) | 40,200 |
12 Dec 2023 | INR | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +1.15 (+2.00%) | 1 |
11 Dec 2023 | INR | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.0 (0.0%) | 5 |
8 Dec 2023 | INR | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.17 (-1.99%) | 200 |
7 Dec 2023 | INR | 58.8 | 61 | 58.8 | 58.8 | 58.8 | -1.2 (-2%) | 522 |
6 Dec 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 60 | 60 | 60 | 60 | 60 | +0.95 (+1.61%) | 5,233 |
4 Dec 2023 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.2 (-1.99%) | 40 |
1 Dec 2023 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.22 (-1.98%) | 13 |
30 Nov 2023 | INR | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.25 (-1.99%) | 215 |