| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 65.25 | 65.25 | 62.72 | 62.72 | 62.72 | -1.28 (-2%) | 34 |
| 28 Nov 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 20 |
| 24 Nov 2023 | INR | 63.6 | 66.18 | 63.6 | 64 | 64 | -0.89 (-1.37%) | 1,312 |
| 23 Nov 2023 | INR | 64.89 | 64.89 | 62.35 | 64.89 | 64.89 | +1.27 (+2.00%) | 501 |
| 22 Nov 2023 | INR | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | +1.24 (+1.99%) | 125 |
| 21 Nov 2023 | INR | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +1.22 (+1.99%) | 611 |
| 20 Nov 2023 | INR | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | +1.19 (+1.98%) | 451 |
| 17 Nov 2023 | INR | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +1.17 (+1.99%) | 3 |
| 16 Nov 2023 | INR | 61.2 | 61.2 | 58.8 | 58.8 | 58.8 | -1.2 (-2%) | 946 |
| 15 Nov 2023 | INR | 60 | 60 | 60 | 60 | 60 | -0.19 (-0.32%) | 60 |
| 13 Nov 2023 | INR | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | +5.59 (+10.24%) | 489 |
| 10 Nov 2023 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 153 |
| 9 Nov 2023 | INR | 54.94 | 54.94 | 52 | 52 | 52 | -0.33 (-0.63%) | 68,936 |
| 8 Nov 2023 | INR | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +2.49 (+5.00%) | 50 |
| 7 Nov 2023 | INR | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +2.37 (+4.99%) | 884 |
| 6 Nov 2023 | INR | 48.8 | 48.8 | 44.2 | 47.47 | 47.47 | +0.97 (+2.09%) | 31,288 |
| 3 Nov 2023 | INR | 46.5 | 46.5 | 46.11 | 46.5 | 46.5 | -0.55 (-1.17%) | 31,700 |
| 2 Nov 2023 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 10 |
| 31 Oct 2023 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 100 |
| 30 Oct 2023 | INR | 48 | 48 | 48 | 48 | 48 | -0.6 (-1.23%) | 22 |
| 27 Oct 2023 | INR | 50.5 | 50.5 | 48.6 | 48.6 | 48.6 | -0.97 (-1.96%) | 200 |
| 26 Oct 2023 | INR | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.97 (+2.00%) | 75 |
| 25 Oct 2023 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.94 (+1.97%) | 16 |
| 23 Oct 2023 | INR | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.93 (+1.99%) | 47 |
| 20 Oct 2023 | INR | 46.7 | 46.73 | 46.7 | 46.73 | 46.73 | +0.91 (+1.99%) | 75 |
| 19 Oct 2023 | INR | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.89 (+1.98%) | 1 |
| 18 Oct 2023 | INR | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.88 (+2.00%) | 1 |
| 17 Oct 2023 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.05 (+0.11%) | 5,000 |
| 16 Oct 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
