Swagtam Trading & Services Ltd Recent Share Price (BSE:539406)

BSE:539406 - Swagtam Trading & Services Ltd. Swagtam Trading & Services Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	44	44	44	44	44	0.0 (0.0%)	0
12 Oct 2023	INR	44	44	44	44	44	-0.05 (-0.11%)	30
11 Oct 2023	INR	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	43
10 Oct 2023	INR	44.05	44.05	44.05	44.05	44.05	-0.75 (-1.67%)	5,000
9 Oct 2023	INR	44.8	44.8	44.8	44.8	44.8	0.0 (0.0%)	0
6 Oct 2023	INR	44.65	44.8	44.65	44.8	44.8	-0.59 (-1.30%)	20,000
5 Oct 2023	INR	45.39	45.39	43.75	45.39	45.39	+0.89 (+2%)	1,316
4 Oct 2023	INR	44.5	44.5	44.5	44.5	44.5	-0.68 (-1.51%)	1
3 Oct 2023	INR	45.18	45.18	45.18	45.18	45.18	0.0 (0.0%)	0
29 Sep 2023	INR	45.18	45.18	45.18	45.18	45.18	+0.88 (+1.99%)	5
28 Sep 2023	INR	44.1	44.3	44.1	44.3	44.3	-0.7 (-1.56%)	38,409
27 Sep 2023	INR	45	45	45	45	45	-0.9 (-1.96%)	250
26 Sep 2023	INR	45.9	45.9	45.9	45.9	45.9	-0.88 (-1.88%)	104
25 Sep 2023	INR	46.78	46.78	46.78	46.78	46.78	0.0 (0.0%)	0
22 Sep 2023	INR	45.99	46.78	45.99	46.78	46.78	+2.22 (+4.98%)	42
21 Sep 2023	INR	44.56	44.56	44.56	44.56	44.56	+2.12 (+5.00%)	20,000
20 Sep 2023	INR	42.44	42.44	42.44	42.44	42.44	+2.02 (+5.00%)	83
18 Sep 2023	INR	40.42	40.42	40.42	40.42	40.42	+1.92 (+4.99%)	1
15 Sep 2023	INR	38.4	38.5	38.4	38.5	38.5	+1.5 (+4.05%)	30,264
14 Sep 2023	INR	37	37	37	37	37	0.0 (0.0%)	0
13 Sep 2023	INR	37	37	37	37	37	0.0 (0.0%)	0
12 Sep 2023	INR	37	37	37	37	37	0.0 (0.0%)	0
11 Sep 2023	INR	37	37	37	37	37	-0.48 (-1.28%)	48
8 Sep 2023	INR	37.48	37.48	37.48	37.48	37.48	0.0 (0.0%)	0
7 Sep 2023	INR	37.48	37.48	37.48	37.48	37.48	0.0 (0.0%)	0
6 Sep 2023	INR	37.48	37.48	37.48	37.48	37.48	0.0 (0.0%)	5
5 Sep 2023	INR	37.48	37.48	37.48	37.48	37.48	+1.78 (+4.99%)	1
4 Sep 2023	INR	32.5	35.7	32.5	35.7	35.7	+1.7 (+5%)	9
1 Sep 2023	INR	34	34	34	34	34	+0.19 (+0.56%)	13,000
31 Aug 2023	INR	33.81	33.81	33.81	33.81	33.81	0.0 (0.0%)	0