| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.46 (-4.55%) | 130 |
| 2 Jun 2023 | INR | 34.9 | 34.9 | 32.06 | 32.06 | 32.06 | -1.2 (-3.61%) | 290 |
| 1 Jun 2023 | INR | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 35.71 | 35.71 | 33.26 | 33.26 | 33.26 | -0.75 (-2.21%) | 300 |
| 29 May 2023 | INR | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.14 (-3.24%) | 2 |
| 26 May 2023 | INR | 38.3 | 38.3 | 35.15 | 35.15 | 35.15 | -1.4 (-3.83%) | 300 |
| 25 May 2023 | INR | 34.02 | 36.55 | 34.02 | 36.55 | 36.55 | +1.74 (+5.00%) | 450 |
| 24 May 2023 | INR | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.69 (-4.63%) | 40 |
| 23 May 2023 | INR | 33.04 | 36.5 | 33.04 | 36.5 | 36.5 | +1.73 (+4.98%) | 1,911 |
| 22 May 2023 | INR | 35 | 35 | 34.77 | 34.77 | 34.77 | -1.83 (-5%) | 1,563 |
| 19 May 2023 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.74 (+4.99%) | 24 |
| 18 May 2023 | INR | 34.8 | 34.86 | 34.8 | 34.86 | 34.86 | -1.73 (-4.73%) | 125 |
| 17 May 2023 | INR | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 33.11 | 36.59 | 33.11 | 36.59 | 36.59 | +1.74 (+4.99%) | 381 |
| 15 May 2023 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 34.73 | 38.37 | 34.73 | 34.85 | 34.85 | -1.7 (-4.65%) | 349 |
| 11 May 2023 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.6 (-4.19%) | 200 |
| 10 May 2023 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.86 (-4.65%) | 100 |
| 8 May 2023 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +1.9 (+4.99%) | 2 |
| 5 May 2023 | INR | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +1.81 (+4.99%) | 100 |
| 4 May 2023 | INR | 39.95 | 39.95 | 36.3 | 36.3 | 36.3 | -1.75 (-4.60%) | 30 |
| 3 May 2023 | INR | 40.5 | 40.5 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 207 |
| 2 May 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 41.97 | 41.97 | 40 | 40 | 40 | +0.02 (+0.05%) | 6 |
| 27 Apr 2023 | INR | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +1.9 (+4.99%) | 1 |
| 26 Apr 2023 | INR | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +1.81 (+4.99%) | 36 |
| 25 Apr 2023 | INR | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +1.72 (+4.98%) | 46 |
| 24 Apr 2023 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
