Swagtam Trading & Services Ltd Recent Share Price (BSE:539406)

BSE:539406 - Swagtam Trading & Services Ltd. Swagtam Trading & Services Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	34.55	34.55	34.55	34.55	34.55	0.0 (0.0%)	0
20 Apr 2023	INR	34.55	34.55	34.55	34.55	34.55	0.0 (0.0%)	0
19 Apr 2023	INR	34.55	34.55	34.55	34.55	34.55	+1.64 (+4.98%)	29,571
18 Apr 2023	INR	32.9	32.91	32.9	32.91	32.91	-1.7 (-4.91%)	81
17 Apr 2023	INR	34.61	34.61	34.61	34.61	34.61	0.0 (0.0%)	0
13 Apr 2023	INR	36.37	36.37	34.57	34.61	34.61	-1.76 (-4.84%)	100
12 Apr 2023	INR	36.37	36.37	36.37	36.37	36.37	0.0 (0.0%)	0
11 Apr 2023	INR	36.37	36.37	36.37	36.37	36.37	+1.73 (+4.99%)	299
10 Apr 2023	INR	38.18	38.19	34.61	34.64	34.64	-1.74 (-4.78%)	675
6 Apr 2023	INR	37.97	39.86	36.1	36.38	36.38	-1.59 (-4.19%)	1,273
5 Apr 2023	INR	40.15	40.15	37.4	37.97	37.97	-1.38 (-3.51%)	233
3 Apr 2023	INR	39.14	43.26	39.14	39.35	39.35	-1.85 (-4.49%)	542
31 Mar 2023	INR	40.4	41.2	40.4	41.2	41.2	0.0 (0.0%)	178
29 Mar 2023	INR	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	1
28 Mar 2023	INR	41.2	41.2	41.2	41.2	41.2	-0.05 (-0.12%)	100
27 Mar 2023	INR	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	10
24 Mar 2023	INR	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
23 Mar 2023	INR	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
22 Mar 2023	INR	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	4
21 Mar 2023	INR	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
20 Mar 2023	INR	41.25	41.25	41.25	41.25	41.25	+1.95 (+4.96%)	20
17 Mar 2023	INR	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	0
16 Mar 2023	INR	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	0
15 Mar 2023	INR	35.56	39.3	35.56	39.3	39.3	+1.87 (+5.00%)	71
14 Mar 2023	INR	37.43	37.43	37.43	37.43	37.43	0.0 (0.0%)	0
13 Mar 2023	INR	37.43	37.43	37.43	37.43	37.43	0.0 (0.0%)	0
10 Mar 2023	INR	37.43	37.43	37.43	37.43	37.43	0.0 (0.0%)	0
9 Mar 2023	INR	39.4	39.4	37.43	37.43	37.43	-1.97 (-5%)	1,695
8 Mar 2023	INR	37.55	39.4	37.55	39.4	39.4	+1.85 (+4.93%)	26
6 Mar 2023	INR	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0

First
7
8
9
10
11
Last

See Xignite Response |