Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.12 | 9.3 | 9.12 | 9.3 | 9.3 | 0.0 (0.0%) | 6,417 |
10 Apr 2024 | INR | 9.46 | 9.46 | 9.28 | 9.3 | 9.3 | +0.02 (+0.22%) | 5,609 |
9 Apr 2024 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.18 (+1.98%) | 4,438 |
8 Apr 2024 | INR | 9.07 | 9.1 | 9.07 | 9.1 | 9.1 | +0.43 (+4.96%) | 2,672 |
5 Apr 2024 | INR | 8.67 | 8.67 | 8.66 | 8.67 | 8.67 | +0.41 (+4.96%) | 4,858 |
4 Apr 2024 | INR | 8.26 | 8.26 | 8.06 | 8.26 | 8.26 | +0.39 (+4.96%) | 3,961 |
3 Apr 2024 | INR | 7.85 | 7.87 | 7.65 | 7.87 | 7.87 | +0.37 (+4.93%) | 161 |
2 Apr 2024 | INR | 7.15 | 7.5 | 7.15 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,884 |
1 Apr 2024 | INR | 7.15 | 7.32 | 6.65 | 7.15 | 7.15 | +0.15 (+2.14%) | 5,297 |
28 Mar 2024 | INR | 7.22 | 7.22 | 6.86 | 7 | 7 | -0.22 (-3.05%) | 7,028 |
27 Mar 2024 | INR | 7.82 | 7.82 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 8,162 |
26 Mar 2024 | INR | 7.4 | 7.59 | 6.87 | 7.59 | 7.59 | +0.36 (+4.98%) | 16,186 |
22 Mar 2024 | INR | 7.19 | 7.54 | 6.84 | 7.23 | 7.23 | +0.04 (+0.56%) | 5,760 |
21 Mar 2024 | INR | 7.79 | 7.79 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 11,743 |
20 Mar 2024 | INR | 8.32 | 8.34 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 2,364 |
19 Mar 2024 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 650 |
18 Mar 2024 | INR | 7.76 | 7.76 | 7.57 | 7.58 | 7.58 | +0.16 (+2.16%) | 2,082 |
15 Mar 2024 | INR | 7.28 | 7.42 | 7.28 | 7.42 | 7.42 | +0.14 (+1.92%) | 6,087 |
14 Mar 2024 | INR | 7.42 | 7.42 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 2,919 |
13 Mar 2024 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.15 (-1.98%) | 411 |
12 Mar 2024 | INR | 7.57 | 7.72 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 1,792 |
11 Mar 2024 | INR | 7.86 | 7.86 | 7.72 | 7.72 | 7.72 | -0.15 (-1.91%) | 2,968 |
7 Mar 2024 | INR | 7.9 | 7.9 | 7.87 | 7.87 | 7.87 | -0.03 (-0.38%) | 674 |
6 Mar 2024 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 2,463 |
5 Mar 2024 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 5,486 |
4 Mar 2024 | INR | 7.54 | 7.6 | 7.54 | 7.6 | 7.6 | -0.09 (-1.17%) | 15,511 |
1 Mar 2024 | INR | 7.69 | 7.69 | 7.65 | 7.69 | 7.69 | 0.0 (0.0%) | 721 |
29 Feb 2024 | INR | 7.4 | 7.69 | 7.4 | 7.69 | 7.69 | +0.15 (+1.99%) | 3,076 |
28 Feb 2024 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 499 |
27 Feb 2024 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 1,806 |