Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 3,171 |
23 Feb 2024 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 5,441 |
22 Feb 2024 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.16 (-1.93%) | 4,784 |
21 Feb 2024 | INR | 8.45 | 8.45 | 8.31 | 8.31 | 8.31 | -0.16 (-1.89%) | 8,880 |
20 Feb 2024 | INR | 8.6 | 8.6 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 1,399 |
19 Feb 2024 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.17 (-1.93%) | 5,775 |
16 Feb 2024 | INR | 8.98 | 8.98 | 8.81 | 8.81 | 8.81 | -0.17 (-1.89%) | 1,894 |
15 Feb 2024 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.18 (-1.97%) | 985 |
14 Feb 2024 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.18 (-1.93%) | 1,402 |
13 Feb 2024 | INR | 9.74 | 9.74 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 9,436 |
12 Feb 2024 | INR | 10.52 | 10.52 | 9.52 | 9.83 | 9.83 | -0.19 (-1.90%) | 49,723 |
9 Feb 2024 | INR | 10.04 | 10.05 | 10 | 10.02 | 10.02 | +0.44 (+4.59%) | 15,759 |
8 Feb 2024 | INR | 9.55 | 9.58 | 8.7 | 9.58 | 9.58 | +0.45 (+4.93%) | 12,102 |
7 Feb 2024 | INR | 8.76 | 9.13 | 8.76 | 9.13 | 9.13 | +0.43 (+4.94%) | 4,648 |
6 Feb 2024 | INR | 8.74 | 8.76 | 7.94 | 8.7 | 8.7 | +0.35 (+4.19%) | 7,572 |
5 Feb 2024 | INR | 8.5 | 8.88 | 8.04 | 8.35 | 8.35 | -0.11 (-1.30%) | 30,152 |
2 Feb 2024 | INR | 8.3 | 8.46 | 8.14 | 8.46 | 8.46 | +0.16 (+1.93%) | 14,804 |
1 Feb 2024 | INR | 8.15 | 8.31 | 8.15 | 8.3 | 8.3 | +0.15 (+1.84%) | 9,155 |
31 Jan 2024 | INR | 8.14 | 8.15 | 8.14 | 8.15 | 8.15 | +0.01 (+0.12%) | 6,398 |
30 Jan 2024 | INR | 8.46 | 8.46 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 3,338 |
29 Jan 2024 | INR | 8.59 | 8.59 | 8.28 | 8.3 | 8.3 | -0.13 (-1.54%) | 7,781 |
25 Jan 2024 | INR | 8.77 | 8.77 | 8.43 | 8.43 | 8.43 | -0.17 (-1.98%) | 7,491 |
24 Jan 2024 | INR | 8.33 | 8.6 | 8.33 | 8.6 | 8.6 | +0.1 (+1.18%) | 21,943 |
23 Jan 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,074 |
20 Jan 2024 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 3,879 |
19 Jan 2024 | INR | 8.4 | 8.55 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 17,385 |
18 Jan 2024 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.15 (+1.82%) | 3,549 |
17 Jan 2024 | INR | 8.32 | 8.32 | 8.25 | 8.25 | 8.25 | +0.09 (+1.10%) | 1,661 |
16 Jan 2024 | INR | 8.3 | 8.45 | 8.16 | 8.16 | 8.16 | -0.14 (-1.69%) | 1,940 |
15 Jan 2024 | INR | 8.3 | 8.3 | 8.14 | 8.3 | 8.3 | 0.0 (0.0%) | 3,550 |