| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18.6 | 18.61 | 18.6 | 18.61 | 18.61 | -0.39 (-2.05%) | 476 |
| 10 Apr 2024 | INR | 19.45 | 19.45 | 18.5 | 19 | 19 | -0.15 (-0.78%) | 288 |
| 9 Apr 2024 | INR | 19 | 19.2 | 18.75 | 19.15 | 19.15 | -0.15 (-0.78%) | 350 |
| 8 Apr 2024 | INR | 19.8 | 19.8 | 18.75 | 19.3 | 19.3 | -0.9 (-4.46%) | 1,383 |
| 5 Apr 2024 | INR | 20.3 | 20.3 | 19.1 | 20.2 | 20.2 | +0.2 (+1%) | 310 |
| 4 Apr 2024 | INR | 19.05 | 20 | 18.9 | 20 | 20 | +0.84 (+4.38%) | 493 |
| 3 Apr 2024 | INR | 18.5 | 19.24 | 18.5 | 19.16 | 19.16 | +0.71 (+3.85%) | 329 |
| 2 Apr 2024 | INR | 17.75 | 18.45 | 17.75 | 18.45 | 18.45 | +0.71 (+4.00%) | 189 |
| 1 Apr 2024 | INR | 16.9 | 17.74 | 16.9 | 17.74 | 17.74 | +0.84 (+4.97%) | 683 |
| 28 Mar 2024 | INR | 17 | 17 | 16.15 | 16.9 | 16.9 | -0.1 (-0.59%) | 351 |
| 27 Mar 2024 | INR | 17.05 | 17.05 | 16.55 | 17 | 17 | -0.41 (-2.35%) | 235 |
| 26 Mar 2024 | INR | 17 | 17.57 | 16.74 | 17.41 | 17.41 | +0.67 (+4.00%) | 21 |
| 22 Mar 2024 | INR | 16.75 | 16.75 | 16.02 | 16.74 | 16.74 | -0.01 (-0.06%) | 230 |
| 21 Mar 2024 | INR | 16.72 | 17 | 16 | 16.75 | 16.75 | +0.36 (+2.20%) | 632 |
| 20 Mar 2024 | INR | 16.9 | 17 | 16.25 | 16.39 | 16.39 | -0.18 (-1.09%) | 274 |
| 19 Mar 2024 | INR | 17.44 | 17.5 | 16.57 | 16.57 | 16.57 | -0.87 (-4.99%) | 432 |
| 18 Mar 2024 | INR | 17.8 | 17.95 | 17.44 | 17.44 | 17.44 | -0.91 (-4.96%) | 253 |
| 15 Mar 2024 | INR | 17.82 | 18.75 | 17.82 | 18.35 | 18.35 | -0.4 (-2.13%) | 664 |
| 14 Mar 2024 | INR | 19.19 | 19.19 | 18.25 | 18.75 | 18.75 | -0.44 (-2.29%) | 275 |
| 13 Mar 2024 | INR | 19 | 19.25 | 18.58 | 19.19 | 19.19 | -0.07 (-0.36%) | 1,456 |
| 12 Mar 2024 | INR | 20.12 | 20.25 | 19.12 | 19.26 | 19.26 | -0.86 (-4.27%) | 347 |
| 11 Mar 2024 | INR | 20.14 | 20.25 | 19.53 | 20.12 | 20.12 | -0.43 (-2.09%) | 841 |
| 7 Mar 2024 | INR | 20.82 | 20.82 | 19.78 | 20.55 | 20.55 | -0.27 (-1.30%) | 144 |
| 6 Mar 2024 | INR | 20.86 | 20.87 | 18.89 | 20.82 | 20.82 | +0.94 (+4.73%) | 75 |
| 5 Mar 2024 | INR | 18.77 | 19.89 | 18.77 | 19.88 | 19.88 | +0.73 (+3.81%) | 379 |
| 4 Mar 2024 | INR | 21 | 21 | 19.1 | 19.15 | 19.15 | -1.55 (-7.49%) | 577 |
| 1 Mar 2024 | INR | 21.67 | 21.67 | 20.7 | 20.7 | 20.7 | +0.06 (+0.29%) | 241 |
| 29 Feb 2024 | INR | 20.65 | 21 | 19.6 | 20.64 | 20.64 | +0.63 (+3.15%) | 171 |
| 28 Feb 2024 | INR | 21.6 | 21.6 | 20 | 20.01 | 20.01 | -0.63 (-3.05%) | 1,273 |
| 27 Feb 2024 | INR | 20.65 | 20.98 | 20 | 20.64 | 20.64 | +0.65 (+3.25%) | 1,490 |
