Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 14.25 | 14.99 | 13.8 | 14.99 | 14.99 | +0.49 (+3.38%) | 804 |
3 Mar 2023 | INR | 14.09 | 14.99 | 14.09 | 14.5 | 14.5 | +0.05 (+0.35%) | 41 |
2 Mar 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 23 |
1 Mar 2023 | INR | 14.45 | 14.45 | 13.79 | 14.45 | 14.45 | -0.05 (-0.34%) | 54 |
28 Feb 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5 |
27 Feb 2023 | INR | 14.65 | 14.65 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 4 |
24 Feb 2023 | INR | 14.8 | 14.8 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 1,271 |
23 Feb 2023 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 1 |
22 Feb 2023 | INR | 15.45 | 15.45 | 14.05 | 15.4 | 15.4 | +0.65 (+4.41%) | 275 |
21 Feb 2023 | INR | 14.75 | 15.2 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 331 |
20 Feb 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 5 |
17 Feb 2023 | INR | 16 | 16 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 7 |
16 Feb 2023 | INR | 16.6 | 16.6 | 15.15 | 16.15 | 16.15 | +0.25 (+1.57%) | 104 |
15 Feb 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 15.95 | 15.95 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 76 |
13 Feb 2023 | INR | 15.8 | 16 | 15.8 | 15.95 | 15.95 | +0.15 (+0.95%) | 88 |
10 Feb 2023 | INR | 14.75 | 16.25 | 14.75 | 15.8 | 15.8 | +0.3 (+1.94%) | 276 |
9 Feb 2023 | INR | 15 | 15.7 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 117 |
8 Feb 2023 | INR | 15.3 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 431 |
7 Feb 2023 | INR | 15.3 | 15.3 | 14.25 | 15 | 15 | 0.0 (0.0%) | 24 |
6 Feb 2023 | INR | 15 | 15 | 14.05 | 15 | 15 | +0.3 (+2.04%) | 14 |
3 Feb 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 358 |
2 Feb 2023 | INR | 13.8 | 14.5 | 13.8 | 14.5 | 14.5 | 0.0 (0.0%) | 1,266 |
1 Feb 2023 | INR | 14.45 | 15.2 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 77 |
31 Jan 2023 | INR | 15.2 | 15.2 | 14.2 | 15.2 | 15.2 | +0.3 (+2.01%) | 164 |
30 Jan 2023 | INR | 15 | 15.45 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 21 |
27 Jan 2023 | INR | 15.2 | 15.2 | 14.1 | 15.15 | 15.15 | +0.35 (+2.36%) | 591 |
25 Jan 2023 | INR | 15.9 | 16 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 292 |
24 Jan 2023 | INR | 15.55 | 16.35 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 690 |
23 Jan 2023 | INR | 17.95 | 17.95 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 384 |