Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 17.9 | 17.9 | 16.35 | 17.2 | 17.2 | 0.0 (0.0%) | 189 |
19 Jan 2023 | INR | 17.25 | 17.25 | 15.75 | 17.2 | 17.2 | +0.65 (+3.93%) | 190 |
18 Jan 2023 | INR | 15.95 | 17.5 | 15.95 | 16.55 | 16.55 | -0.2 (-1.19%) | 3,879 |
17 Jan 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 2 |
16 Jan 2023 | INR | 17.2 | 17.2 | 16.1 | 17.05 | 17.05 | +0.15 (+0.89%) | 242 |
13 Jan 2023 | INR | 16.1 | 16.9 | 16.1 | 16.9 | 16.9 | 0.0 (0.0%) | 26 |
12 Jan 2023 | INR | 16.9 | 17.7 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 4 |
11 Jan 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 10 |
10 Jan 2023 | INR | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 89 |
9 Jan 2023 | INR | 17.65 | 17.65 | 17.55 | 17.55 | 17.55 | +0.25 (+1.45%) | 57 |
6 Jan 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 1 |
5 Jan 2023 | INR | 16.95 | 17.4 | 16 | 17.3 | 17.3 | +0.7 (+4.22%) | 274 |
4 Jan 2023 | INR | 17.95 | 17.95 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 287 |
3 Jan 2023 | INR | 17.1 | 17.45 | 17.1 | 17.45 | 17.45 | 0.0 (0.0%) | 41 |
2 Jan 2023 | INR | 17.95 | 17.95 | 17.4 | 17.45 | 17.45 | +0.25 (+1.45%) | 446 |
30 Dec 2022 | INR | 17.2 | 17.2 | 16.8 | 17.2 | 17.2 | +0.8 (+4.88%) | 8 |
29 Dec 2022 | INR | 17.75 | 17.75 | 16.3 | 16.4 | 16.4 | -0.65 (-3.81%) | 42 |
28 Dec 2022 | INR | 17.55 | 17.55 | 16.1 | 17.05 | 17.05 | +0.2 (+1.19%) | 1,408 |
27 Dec 2022 | INR | 17.55 | 17.55 | 16.1 | 16.85 | 16.85 | +0.05 (+0.30%) | 863 |
26 Dec 2022 | INR | 16 | 17.1 | 15.5 | 16.8 | 16.8 | +0.5 (+3.07%) | 821 |
23 Dec 2022 | INR | 15.95 | 17.5 | 15.95 | 16.3 | 16.3 | -0.45 (-2.69%) | 2,605 |
22 Dec 2022 | INR | 15.8 | 17.3 | 15.7 | 16.75 | 16.75 | +0.25 (+1.52%) | 338 |
21 Dec 2022 | INR | 16.2 | 17 | 16.2 | 16.5 | 16.5 | +0.3 (+1.85%) | 699 |
20 Dec 2022 | INR | 16.3 | 17.75 | 16.15 | 16.2 | 16.2 | -0.75 (-4.42%) | 698 |
19 Dec 2022 | INR | 17.15 | 17.15 | 15.55 | 16.95 | 16.95 | +0.6 (+3.67%) | 1,135 |
16 Dec 2022 | INR | 17.95 | 17.95 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 191 |
15 Dec 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 1 |
14 Dec 2022 | INR | 17.95 | 17.95 | 16.35 | 17.2 | 17.2 | 0.0 (0.0%) | 542 |
13 Dec 2022 | INR | 16.45 | 17.2 | 16.45 | 17.2 | 17.2 | -0.1 (-0.58%) | 8 |
12 Dec 2022 | INR | 17.95 | 17.95 | 16.4 | 17.3 | 17.3 | +0.1 (+0.58%) | 134 |