| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 20.05 | 20.1 | 19.45 | 19.99 | 19.99 | +0.46 (+2.36%) | 95 |
| 23 Feb 2024 | INR | 19.06 | 19.53 | 19.06 | 19.53 | 19.53 | +0.93 (+5%) | 109 |
| 22 Feb 2024 | INR | 19.53 | 19.53 | 18.58 | 18.6 | 18.6 | -0.08 (-0.43%) | 819 |
| 21 Feb 2024 | INR | 19.59 | 19.59 | 18.66 | 18.68 | 18.68 | +0.02 (+0.11%) | 1,062 |
| 20 Feb 2024 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.88 (+4.95%) | 278 |
| 19 Feb 2024 | INR | 18.5 | 18.87 | 17.78 | 17.78 | 17.78 | -0.93 (-4.97%) | 453 |
| 16 Feb 2024 | INR | 18.58 | 18.71 | 18.58 | 18.71 | 18.71 | -0.64 (-3.31%) | 1,794 |
| 15 Feb 2024 | INR | 21 | 21 | 19.15 | 19.35 | 19.35 | -0.75 (-3.73%) | 1,314 |
| 14 Feb 2024 | INR | 20.8 | 21.8 | 19.76 | 20.1 | 20.1 | -0.7 (-3.37%) | 2,416 |
| 13 Feb 2024 | INR | 20.28 | 20.87 | 19.88 | 20.8 | 20.8 | +0.92 (+4.63%) | 2,576 |
| 12 Feb 2024 | INR | 19.38 | 19.95 | 18.58 | 19.88 | 19.88 | +0.88 (+4.63%) | 2,460 |
| 9 Feb 2024 | INR | 19.25 | 19.6 | 19 | 19 | 19 | -1 (-5%) | 687 |
| 8 Feb 2024 | INR | 19.39 | 20.45 | 18.81 | 20 | 20 | +0.21 (+1.06%) | 1,255 |
| 7 Feb 2024 | INR | 19.8 | 19.8 | 18.81 | 19.79 | 19.79 | -0.01 (-0.05%) | 454 |
| 6 Feb 2024 | INR | 19.86 | 19.86 | 18.58 | 19.8 | 19.8 | +0.8 (+4.21%) | 558 |
| 5 Feb 2024 | INR | 20 | 20.9 | 19 | 19 | 19 | -1 (-5%) | 877 |
| 2 Feb 2024 | INR | 20 | 20 | 18.59 | 20 | 20 | +0.45 (+2.30%) | 3,211 |
| 1 Feb 2024 | INR | 20.7 | 20.81 | 18.91 | 19.55 | 19.55 | -0.35 (-1.76%) | 446 |
| 31 Jan 2024 | INR | 19.56 | 20 | 18.65 | 19.9 | 19.9 | +0.34 (+1.74%) | 156 |
| 30 Jan 2024 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 72 |
| 29 Jan 2024 | INR | 19.5 | 19.57 | 18.6 | 19.56 | 19.56 | +0.92 (+4.94%) | 693 |
| 25 Jan 2024 | INR | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 668 |
| 24 Jan 2024 | INR | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 20 |
| 23 Jan 2024 | INR | 19.3 | 19.76 | 18.58 | 18.64 | 18.64 | -0.67 (-3.47%) | 608 |
| 20 Jan 2024 | INR | 19.05 | 19.31 | 18.58 | 19.31 | 19.31 | -0.24 (-1.23%) | 524 |
| 19 Jan 2024 | INR | 18.75 | 19.55 | 18.75 | 19.55 | 19.55 | -0.15 (-0.76%) | 675 |
| 18 Jan 2024 | INR | 20.55 | 20.55 | 19.7 | 19.7 | 19.7 | -0.85 (-4.14%) | 797 |
| 17 Jan 2024 | INR | 20.55 | 20.55 | 20.5 | 20.55 | 20.55 | -0.05 (-0.24%) | 220 |
| 16 Jan 2024 | INR | 21.1 | 21.3 | 19.75 | 20.6 | 20.6 | +0.23 (+1.13%) | 448 |
| 15 Jan 2024 | INR | 19.4 | 20.37 | 18.58 | 20.37 | 20.37 | +0.97 (+5.00%) | 492 |
