Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 20.76 | 20.76 | 19.4 | 19.4 | 19.4 | -0.95 (-4.67%) | 1,061 |
11 Jan 2024 | INR | 20.37 | 20.4 | 19.25 | 20.35 | 20.35 | +0.88 (+4.52%) | 834 |
10 Jan 2024 | INR | 19.4 | 20.37 | 19.25 | 19.47 | 19.47 | +0.06 (+0.31%) | 461 |
9 Jan 2024 | INR | 21.15 | 21.44 | 19.4 | 19.41 | 19.41 | -1.01 (-4.95%) | 4,619 |
8 Jan 2024 | INR | 20.05 | 20.65 | 20.05 | 20.42 | 20.42 | +0.57 (+2.87%) | 500 |
5 Jan 2024 | INR | 19.5 | 19.85 | 18.95 | 19.85 | 19.85 | +0.9 (+4.75%) | 1,215 |
4 Jan 2024 | INR | 19.05 | 19.97 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 486 |
3 Jan 2024 | INR | 18.95 | 19.9 | 18.95 | 19.02 | 19.02 | -0.58 (-2.96%) | 526 |
2 Jan 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 163 |
1 Jan 2024 | INR | 21.05 | 21.47 | 19.55 | 19.6 | 19.6 | -0.85 (-4.16%) | 915 |
29 Dec 2023 | INR | 20.45 | 20.9 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 1,497 |
28 Dec 2023 | INR | 20 | 20.8 | 20 | 20.05 | 20.05 | +0.1 (+0.50%) | 2,641 |
27 Dec 2023 | INR | 18.58 | 19.95 | 18.58 | 19.95 | 19.95 | +0.95 (+5%) | 478 |
26 Dec 2023 | INR | 19.59 | 19.59 | 19 | 19 | 19 | -0.99 (-4.95%) | 301 |
22 Dec 2023 | INR | 19.11 | 19.99 | 19.11 | 19.99 | 19.99 | +0.91 (+4.77%) | 200 |
21 Dec 2023 | INR | 19.3 | 19.3 | 19.04 | 19.08 | 19.08 | -0.96 (-4.79%) | 730 |
20 Dec 2023 | INR | 21.09 | 22.14 | 20.04 | 20.04 | 20.04 | -1.05 (-4.98%) | 177 |
19 Dec 2023 | INR | 20.09 | 21.09 | 19.09 | 21.09 | 21.09 | +1 (+4.98%) | 1,508 |
18 Dec 2023 | INR | 21.21 | 21.21 | 19.8 | 20.09 | 20.09 | -0.7 (-3.37%) | 1,065 |
15 Dec 2023 | INR | 20.3 | 20.89 | 18.91 | 20.79 | 20.79 | +0.89 (+4.47%) | 2,532 |
14 Dec 2023 | INR | 20.47 | 20.47 | 19.9 | 19.9 | 19.9 | +0.4 (+2.05%) | 592 |
13 Dec 2023 | INR | 19.04 | 19.5 | 18.58 | 19.5 | 19.5 | +0.92 (+4.95%) | 1,149 |
12 Dec 2023 | INR | 17.35 | 18.58 | 17.35 | 18.58 | 18.58 | +0.88 (+4.97%) | 2,481 |
11 Dec 2023 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -0.29 (-1.61%) | 40 |
8 Dec 2023 | INR | 18.25 | 18.25 | 17.29 | 17.99 | 17.99 | -0.2 (-1.10%) | 216 |
7 Dec 2023 | INR | 17.75 | 18.25 | 16.68 | 18.19 | 18.19 | +0.64 (+3.65%) | 1,074 |
6 Dec 2023 | INR | 17.5 | 18.38 | 16.68 | 17.55 | 17.55 | 0.0 (0.0%) | 1,360 |
5 Dec 2023 | INR | 16.15 | 17.8 | 16.15 | 17.55 | 17.55 | +0.55 (+3.24%) | 1,395 |
4 Dec 2023 | INR | 17.88 | 17.88 | 16.99 | 17 | 17 | -0.88 (-4.92%) | 94 |
1 Dec 2023 | INR | 17.89 | 17.89 | 16.22 | 17.88 | 17.88 | +0.84 (+4.93%) | 2,019 |