Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | INR | 11.5 | 11.5 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 8 |
25 Oct 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 52 |
23 Oct 2019 | INR | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | +0.01 (+0.09%) | 199 |
22 Oct 2019 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 11.3 | 11.87 | 11.3 | 11.49 | 11.49 | +0.18 (+1.59%) | 664 |
14 Oct 2019 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 1 |
10 Oct 2019 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 10.3 | 10.8 | 10.3 | 10.78 | 10.78 | +0.48 (+4.66%) | 134 |
4 Oct 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1 |
3 Oct 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 10 | 10.5 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 180 |
19 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 39 |
17 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.39 (-3.75%) | 15 |
13 Sep 2019 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 3 |