Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 20 |
3 Oct 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 12 |
1 Oct 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 496 |
27 Sep 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 10 |
26 Sep 2018 | INR | 19.4 | 19.4 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 60 |
25 Sep 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.6 (+3.35%) | 41 |
14 Sep 2018 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.6 (+3.47%) | 50 |
11 Sep 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 72 |
10 Sep 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 1 |
7 Sep 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 92 |
6 Sep 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
21 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |