| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.6 | 15 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 412 |
| 13 Oct 2023 | INR | 14.88 | 14.88 | 14.3 | 14.3 | 14.3 | +0.12 (+0.85%) | 10 |
| 12 Oct 2023 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 51 |
| 11 Oct 2023 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 14.19 | 14.19 | 14 | 14.18 | 14.18 | -0.01 (-0.07%) | 292 |
| 6 Oct 2023 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 14.93 | 14.93 | 14.19 | 14.19 | 14.19 | -0.74 (-4.96%) | 6 |
| 4 Oct 2023 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 64 |
| 3 Oct 2023 | INR | 15 | 15 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 275 |
| 29 Sep 2023 | INR | 15.01 | 15.01 | 13.92 | 14.93 | 14.93 | +0.28 (+1.91%) | 281 |
| 28 Sep 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 36 |
| 26 Sep 2023 | INR | 13.62 | 14.65 | 13.62 | 14.65 | 14.65 | +0.41 (+2.88%) | 110 |
| 25 Sep 2023 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 453 |
| 22 Sep 2023 | INR | 13.84 | 13.84 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 75 |
| 21 Sep 2023 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 7 |
| 20 Sep 2023 | INR | 13.25 | 13.57 | 13.24 | 13.57 | 13.57 | +0.33 (+2.49%) | 134 |
| 18 Sep 2023 | INR | 13.23 | 13.24 | 13.23 | 13.24 | 13.24 | -0.26 (-1.93%) | 41 |
| 15 Sep 2023 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 10 |
| 14 Sep 2023 | INR | 13.46 | 13.5 | 13.46 | 13.5 | 13.5 | +0.06 (+0.45%) | 33 |
| 13 Sep 2023 | INR | 14.08 | 14.08 | 13.41 | 13.44 | 13.44 | -0.64 (-4.55%) | 410 |
| 12 Sep 2023 | INR | 15.12 | 15.12 | 14.08 | 14.08 | 14.08 | -0.74 (-4.99%) | 20 |
| 11 Sep 2023 | INR | 14.53 | 14.82 | 14.53 | 14.82 | 14.82 | +0.29 (+2.00%) | 388 |
| 8 Sep 2023 | INR | 14.53 | 15 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 286 |
| 7 Sep 2023 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.35 (+2.47%) | 1 |
| 6 Sep 2023 | INR | 14.9 | 15.6 | 14.18 | 14.18 | 14.18 | -0.72 (-4.83%) | 282 |
| 5 Sep 2023 | INR | 14.54 | 14.9 | 14.54 | 14.9 | 14.9 | +0.36 (+2.48%) | 927 |
| 4 Sep 2023 | INR | 15.28 | 15.28 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 3,095 |
| 1 Sep 2023 | INR | 16.06 | 16.06 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 542 |
