Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 80 |
31 Aug 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 2,101 |
30 Aug 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.48 (+3.66%) | 380 |
18 Aug 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 751 |
11 Aug 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.27 (+2.21%) | 10 |
10 Aug 2017 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 1,300 |
9 Aug 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 100 |
8 Aug 2017 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 155 |
7 Aug 2017 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 100 |
3 Aug 2017 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 10.55 | 10.58 | 10.55 | 10.58 | 10.58 | +0.5 (+4.96%) | 1,132 |
31 Jul 2017 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 100 |
28 Jul 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,299 |
24 Jul 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 800 |