| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 16 |
| 30 Aug 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 82 |
| 29 Aug 2023 | INR | 15.2 | 15.5 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 16 |
| 28 Aug 2023 | INR | 15.5 | 15.5 | 15.12 | 15.5 | 15.5 | 0.0 (0.0%) | 9 |
| 25 Aug 2023 | INR | 15.65 | 15.65 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 3 |
| 24 Aug 2023 | INR | 15.73 | 15.73 | 14.73 | 15.65 | 15.65 | +0.66 (+4.40%) | 164 |
| 23 Aug 2023 | INR | 14.99 | 14.99 | 14.14 | 14.99 | 14.99 | +0.11 (+0.74%) | 150 |
| 22 Aug 2023 | INR | 13.52 | 14.94 | 13.52 | 14.88 | 14.88 | +0.65 (+4.57%) | 648 |
| 21 Aug 2023 | INR | 15.27 | 15.27 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 792 |
| 18 Aug 2023 | INR | 15.44 | 15.44 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 28 |
| 17 Aug 2023 | INR | 15.27 | 16 | 14.51 | 15.75 | 15.75 | +0.48 (+3.14%) | 1,247 |
| 16 Aug 2023 | INR | 15.27 | 15.27 | 13.83 | 15.27 | 15.27 | +0.72 (+4.95%) | 2,012 |
| 14 Aug 2023 | INR | 14.2 | 14.55 | 13.5 | 14.55 | 14.55 | +0.65 (+4.68%) | 1,093 |
| 11 Aug 2023 | INR | 13.75 | 14 | 13.5 | 13.9 | 13.9 | +0.15 (+1.09%) | 451 |
| 10 Aug 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4 |
| 9 Aug 2023 | INR | 14.43 | 14.43 | 13.75 | 13.75 | 13.75 | -0.69 (-4.78%) | 143 |
| 8 Aug 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 1 |
| 7 Aug 2023 | INR | 15.19 | 15.19 | 14.44 | 14.44 | 14.44 | -0.75 (-4.94%) | 100 |
| 4 Aug 2023 | INR | 14.51 | 15.19 | 13.85 | 15.19 | 15.19 | +0.68 (+4.69%) | 393 |
| 3 Aug 2023 | INR | 14.75 | 14.75 | 13.8 | 14.51 | 14.51 | +0.46 (+3.27%) | 1,309 |
| 2 Aug 2023 | INR | 14.15 | 14.15 | 13.74 | 14.05 | 14.05 | +0.15 (+1.08%) | 3,100 |
| 1 Aug 2023 | INR | 13.89 | 14.16 | 13.89 | 13.9 | 13.9 | -0.27 (-1.91%) | 39 |
| 31 Jul 2023 | INR | 13.5 | 14.17 | 13.03 | 14.17 | 14.17 | +0.67 (+4.96%) | 123 |
| 28 Jul 2023 | INR | 13.4 | 14.38 | 13.4 | 13.5 | 13.5 | -0.6 (-4.26%) | 270 |
| 27 Jul 2023 | INR | 14.28 | 14.28 | 14.09 | 14.1 | 14.1 | -0.18 (-1.26%) | 142 |
| 26 Jul 2023 | INR | 13.6 | 14.28 | 13.6 | 14.28 | 14.28 | -0.01 (-0.07%) | 881 |
| 25 Jul 2023 | INR | 13.6 | 14.3 | 13.6 | 14.29 | 14.29 | -0.01 (-0.07%) | 1,021 |
| 24 Jul 2023 | INR | 14.46 | 14.46 | 13.75 | 14.3 | 14.3 | -0.16 (-1.11%) | 3,727 |
| 21 Jul 2023 | INR | 13.15 | 14.46 | 13.15 | 14.46 | 14.46 | +0.67 (+4.86%) | 13 |
| 20 Jul 2023 | INR | 13.8 | 14.21 | 13.78 | 13.79 | 13.79 | -0.71 (-4.90%) | 5,102 |
