| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 3 |
| 18 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 15 |
| 17 Jul 2023 | INR | 15.07 | 15.07 | 14.05 | 15 | 15 | +0.23 (+1.56%) | 550 |
| 14 Jul 2023 | INR | 13.41 | 14.77 | 13.4 | 14.77 | 14.77 | +0.7 (+4.98%) | 1,069 |
| 13 Jul 2023 | INR | 14.49 | 15.2 | 13.77 | 14.07 | 14.07 | -0.42 (-2.90%) | 1,435 |
| 12 Jul 2023 | INR | 15.05 | 15.05 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 129 |
| 11 Jul 2023 | INR | 15.39 | 15.39 | 15.25 | 15.25 | 15.25 | -0.45 (-2.87%) | 10 |
| 10 Jul 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1 |
| 7 Jul 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 38 |
| 6 Jul 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 9 |
| 3 Jul 2023 | INR | 15.6 | 15.75 | 15.6 | 15.75 | 15.75 | +0.15 (+0.96%) | 115 |
| 30 Jun 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 15.5 | 15.6 | 15.45 | 15.6 | 15.6 | +0.6 (+4%) | 1,007 |
| 27 Jun 2023 | INR | 13.7 | 15.08 | 13.7 | 15 | 15 | +0.62 (+4.31%) | 210 |
| 26 Jun 2023 | INR | 13.43 | 14.38 | 13.03 | 14.38 | 14.38 | +0.68 (+4.96%) | 1,293 |
| 23 Jun 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 1 |
| 22 Jun 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.29 (-1.97%) | 16 |
| 21 Jun 2023 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 1 |
| 20 Jun 2023 | INR | 14.5 | 14.69 | 14.4 | 14.69 | 14.69 | +0.3 (+2.08%) | 187 |
| 19 Jun 2023 | INR | 14.2 | 14.91 | 13.5 | 14.39 | 14.39 | +0.19 (+1.34%) | 288 |
| 16 Jun 2023 | INR | 14.94 | 14.94 | 14.2 | 14.2 | 14.2 | -0.74 (-4.95%) | 758 |
| 15 Jun 2023 | INR | 14.94 | 14.94 | 14.2 | 14.94 | 14.94 | 0.0 (0.0%) | 4,120 |
| 14 Jun 2023 | INR | 16.5 | 16.5 | 14.94 | 14.94 | 14.94 | -0.78 (-4.96%) | 2,303 |
| 13 Jun 2023 | INR | 14.25 | 15.75 | 14.25 | 15.72 | 15.72 | +0.72 (+4.80%) | 864 |
| 12 Jun 2023 | INR | 16 | 16 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 482 |
| 9 Jun 2023 | INR | 14.27 | 15.28 | 14.27 | 15.25 | 15.25 | +0.69 (+4.74%) | 3,040 |
| 8 Jun 2023 | INR | 14.56 | 14.56 | 13.22 | 14.56 | 14.56 | +0.69 (+4.97%) | 1,267 |
| 7 Jun 2023 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.66 (+5.00%) | 101 |
