| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 644 |
| 12 Apr 2023 | INR | 16.97 | 18.27 | 16.97 | 17.6 | 17.6 | +0.2 (+1.15%) | 1,465 |
| 11 Apr 2023 | INR | 17.4 | 17.4 | 15.77 | 17.4 | 17.4 | +0.81 (+4.88%) | 2,342 |
| 10 Apr 2023 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 16.59 | 16.59 | 15.01 | 16.59 | 16.59 | +0.79 (+5%) | 1,774 |
| 5 Apr 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.83 (-4.99%) | 1 |
| 3 Apr 2023 | INR | 17.5 | 17.5 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 13 |
| 31 Mar 2023 | INR | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | -0.1 (-0.57%) | 2 |
| 29 Mar 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 17.4 | 17.6 | 17.4 | 17.6 | 17.6 | -0.15 (-0.85%) | 214 |
| 23 Mar 2023 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | +0.33 (+1.89%) | 20 |
| 22 Mar 2023 | INR | 17.42 | 17.42 | 16.37 | 17.42 | 17.42 | +0.42 (+2.47%) | 49 |
| 21 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.22 (-1.28%) | 2 |
| 20 Mar 2023 | INR | 16.41 | 17.23 | 16.41 | 17.22 | 17.22 | +0.81 (+4.94%) | 676 |
| 17 Mar 2023 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.78 (+4.99%) | 770 |
| 16 Mar 2023 | INR | 14.18 | 15.65 | 14.18 | 15.63 | 15.63 | +0.71 (+4.76%) | 1,219 |
| 15 Mar 2023 | INR | 15.5 | 15.5 | 14.92 | 14.92 | 14.92 | -0.78 (-4.97%) | 8 |
| 14 Mar 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1 |
| 13 Mar 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 2 |
| 10 Mar 2023 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 14.25 | 15.73 | 14.25 | 15.73 | 15.73 | +0.74 (+4.94%) | 110 |
| 8 Mar 2023 | INR | 14.25 | 14.99 | 14.25 | 14.99 | 14.99 | 0.0 (0.0%) | 4 |
