| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.9 | 25.9 | 24.1 | 25.45 | 25.45 | +0.23 (+0.91%) | 5,213 |
| 10 Apr 2024 | INR | 26.65 | 26.65 | 23.4 | 25.22 | 25.22 | -1.74 (-6.45%) | 59,342 |
| 9 Apr 2024 | INR | 27 | 27.45 | 26.5 | 26.96 | 26.96 | -0.01 (-0.04%) | 12,827 |
| 8 Apr 2024 | INR | 27.29 | 27.29 | 26.3 | 26.97 | 26.97 | +0.57 (+2.16%) | 24,033 |
| 5 Apr 2024 | INR | 24.33 | 27.6 | 24.33 | 26.4 | 26.4 | +2.07 (+8.51%) | 56,487 |
| 4 Apr 2024 | INR | 23.48 | 24.5 | 23.12 | 24.33 | 24.33 | +0.85 (+3.62%) | 179,909 |
| 3 Apr 2024 | INR | 24 | 24.15 | 22.91 | 23.48 | 23.48 | -0.48 (-2.00%) | 96,923 |
| 2 Apr 2024 | INR | 24.9 | 24.9 | 23.15 | 23.96 | 23.96 | +0.01 (+0.04%) | 46,097 |
| 1 Apr 2024 | INR | 23.85 | 24.85 | 23.75 | 23.95 | 23.95 | +0.79 (+3.41%) | 57,627 |
| 28 Mar 2024 | INR | 23.63 | 23.98 | 23 | 23.16 | 23.16 | -0.47 (-1.99%) | 54,795 |
| 27 Mar 2024 | INR | 24.9 | 24.9 | 23.05 | 23.63 | 23.63 | -0.75 (-3.08%) | 104,398 |
| 26 Mar 2024 | INR | 25 | 26.7 | 24.14 | 24.38 | 24.38 | -0.13 (-0.53%) | 128,746 |
| 22 Mar 2024 | INR | 24.6 | 25.4 | 24.25 | 24.51 | 24.51 | -0.11 (-0.45%) | 5,987 |
| 21 Mar 2024 | INR | 24.1 | 25.79 | 24.1 | 24.62 | 24.62 | -0.07 (-0.28%) | 153,123 |
| 20 Mar 2024 | INR | 25.31 | 25.9 | 24.52 | 24.69 | 24.69 | -1.26 (-4.86%) | 13,182 |
| 19 Mar 2024 | INR | 26 | 26 | 25.25 | 25.95 | 25.95 | -0.3 (-1.14%) | 2,069 |
| 18 Mar 2024 | INR | 26.48 | 26.6 | 25.32 | 26.25 | 26.25 | +0.23 (+0.88%) | 4,897 |
| 15 Mar 2024 | INR | 25.85 | 26.49 | 24.57 | 26.02 | 26.02 | +0.56 (+2.20%) | 9,082 |
| 14 Mar 2024 | INR | 23.01 | 25.89 | 23.01 | 25.46 | 25.46 | +2.17 (+9.32%) | 12,761 |
| 13 Mar 2024 | INR | 24.06 | 24.99 | 23.11 | 23.29 | 23.29 | -1.67 (-6.69%) | 34,716 |
| 12 Mar 2024 | INR | 26.89 | 26.9 | 23 | 24.96 | 24.96 | -1.54 (-5.81%) | 41,170 |
| 11 Mar 2024 | INR | 27.58 | 27.58 | 26 | 26.5 | 26.5 | -0.54 (-2.00%) | 20,939 |
| 7 Mar 2024 | INR | 27.88 | 27.88 | 26.99 | 27.04 | 27.04 | -0.31 (-1.13%) | 26,327 |
| 6 Mar 2024 | INR | 28.64 | 28.64 | 27.15 | 27.35 | 27.35 | -0.67 (-2.39%) | 17,697 |
| 5 Mar 2024 | INR | 28 | 28.48 | 26.99 | 28.02 | 28.02 | +0.08 (+0.29%) | 22,697 |
| 4 Mar 2024 | INR | 29 | 29.4 | 26.85 | 27.94 | 27.94 | -0.19 (-0.68%) | 69,935 |
| 1 Mar 2024 | INR | 28.7 | 28.95 | 27.75 | 28.13 | 28.13 | -0.56 (-1.95%) | 15,407 |
| 29 Feb 2024 | INR | 29.89 | 29.89 | 28.07 | 28.69 | 28.69 | -0.52 (-1.78%) | 23,555 |
| 28 Feb 2024 | INR | 29.99 | 29.99 | 29.1 | 29.21 | 29.21 | -0.25 (-0.85%) | 19,227 |
| 27 Feb 2024 | INR | 29.52 | 29.98 | 29.31 | 29.46 | 29.46 | -0.28 (-0.94%) | 13,752 |
