| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30 | 30.29 | 29.48 | 29.74 | 29.74 | -0.19 (-0.63%) | 34,761 |
| 23 Feb 2024 | INR | 30 | 30.99 | 29.52 | 29.93 | 29.93 | +0.16 (+0.54%) | 30,116 |
| 22 Feb 2024 | INR | 30 | 30.31 | 29.61 | 29.77 | 29.77 | -0.23 (-0.77%) | 27,142 |
| 21 Feb 2024 | INR | 30.04 | 30.48 | 29.56 | 30 | 30 | -0.04 (-0.13%) | 32,386 |
| 20 Feb 2024 | INR | 29.95 | 30.49 | 29.5 | 30.04 | 30.04 | +0.19 (+0.64%) | 54,892 |
| 19 Feb 2024 | INR | 30.4 | 30.4 | 29.53 | 29.85 | 29.85 | +0.05 (+0.17%) | 13,443 |
| 16 Feb 2024 | INR | 30 | 30 | 29.3 | 29.8 | 29.8 | +0.26 (+0.88%) | 37,072 |
| 15 Feb 2024 | INR | 30 | 30.38 | 29.32 | 29.54 | 29.54 | -0.45 (-1.50%) | 32,662 |
| 14 Feb 2024 | INR | 29.9 | 30.19 | 29.6 | 29.99 | 29.99 | +0.22 (+0.74%) | 35,653 |
| 13 Feb 2024 | INR | 30.96 | 30.96 | 29.15 | 29.77 | 29.77 | +0.04 (+0.13%) | 74,096 |
| 12 Feb 2024 | INR | 30 | 30.49 | 29.11 | 29.73 | 29.73 | +0.13 (+0.44%) | 41,024 |
| 9 Feb 2024 | INR | 30 | 30.5 | 29.5 | 29.6 | 29.6 | -0.21 (-0.70%) | 45,962 |
| 8 Feb 2024 | INR | 30.31 | 30.49 | 29.62 | 29.81 | 29.81 | -0.41 (-1.36%) | 20,755 |
| 7 Feb 2024 | INR | 30.9 | 30.9 | 29.6 | 30.22 | 30.22 | +0.26 (+0.87%) | 93,345 |
| 6 Feb 2024 | INR | 30.45 | 30.45 | 29.5 | 29.96 | 29.96 | +0.05 (+0.17%) | 41,494 |
| 5 Feb 2024 | INR | 31.5 | 31.5 | 29.18 | 29.91 | 29.91 | -0.7 (-2.29%) | 140,842 |
| 2 Feb 2024 | INR | 30.9 | 31.49 | 30.1 | 30.61 | 30.61 | +0.51 (+1.69%) | 32,354 |
| 1 Feb 2024 | INR | 29.36 | 30.86 | 29.36 | 30.1 | 30.1 | -0.08 (-0.27%) | 31,933 |
| 31 Jan 2024 | INR | 29.1 | 32 | 29.1 | 30.18 | 30.18 | +0.54 (+1.82%) | 47,680 |
| 30 Jan 2024 | INR | 30.5 | 30.5 | 29.5 | 29.64 | 29.64 | +0.04 (+0.14%) | 43,041 |
| 29 Jan 2024 | INR | 30.5 | 30.75 | 29.25 | 29.6 | 29.6 | -0.4 (-1.33%) | 26,459 |
| 25 Jan 2024 | INR | 30 | 30.45 | 29.23 | 30 | 30 | +0.41 (+1.39%) | 11,020 |
| 24 Jan 2024 | INR | 30.39 | 30.39 | 29.25 | 29.59 | 29.59 | +0.06 (+0.20%) | 18,210 |
| 23 Jan 2024 | INR | 31.55 | 31.55 | 29.25 | 29.53 | 29.53 | -0.75 (-2.48%) | 51,693 |
| 20 Jan 2024 | INR | 31.78 | 32.74 | 25.6 | 30.28 | 30.28 | -0.87 (-2.79%) | 80,847 |
| 19 Jan 2024 | INR | 31.7 | 31.7 | 30.81 | 31.15 | 31.15 | +0.18 (+0.58%) | 15,637 |
| 18 Jan 2024 | INR | 31.8 | 31.8 | 30.35 | 30.97 | 30.97 | -0.21 (-0.67%) | 46,023 |
| 17 Jan 2024 | INR | 32.54 | 32.54 | 30.4 | 31.18 | 31.18 | -0.45 (-1.42%) | 23,872 |
| 16 Jan 2024 | INR | 33 | 33 | 30.35 | 31.63 | 31.63 | -0.72 (-2.23%) | 29,576 |
| 15 Jan 2024 | INR | 32.9 | 33.01 | 32.07 | 32.35 | 32.35 | +0.02 (+0.06%) | 28,956 |
