| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 75 | 78 | 72.5 | 76.1 | 76.1 | +1.7 (+2.28%) | 42,238 |
| 2 Jul 2021 | INR | 67.85 | 74.75 | 66.65 | 74.4 | 74.4 | +7.7 (+11.54%) | 131,661 |
| 1 Jul 2021 | INR | 68.45 | 68.75 | 64.6 | 66.7 | 66.7 | -1 (-1.48%) | 33,065 |
| 30 Jun 2021 | INR | 67 | 68 | 65.45 | 67.7 | 67.7 | +1.35 (+2.03%) | 38,693 |
| 29 Jun 2021 | INR | 65.9 | 67 | 63.85 | 66.35 | 66.35 | +1.4 (+2.16%) | 55,212 |
| 28 Jun 2021 | INR | 64.25 | 65.5 | 63.75 | 64.95 | 64.95 | +1.4 (+2.20%) | 34,102 |
| 25 Jun 2021 | INR | 66.7 | 66.7 | 61 | 63.55 | 63.55 | -1.35 (-2.08%) | 25,661 |
| 24 Jun 2021 | INR | 64.45 | 67 | 60.4 | 64.9 | 64.9 | +0.1 (+0.15%) | 27,832 |
| 23 Jun 2021 | INR | 64.8 | 66 | 63.65 | 64.8 | 64.8 | +0.75 (+1.17%) | 41,385 |
| 22 Jun 2021 | INR | 66 | 68 | 64 | 64.05 | 64.05 | -0.85 (-1.31%) | 29,544 |
| 21 Jun 2021 | INR | 64 | 65 | 60.15 | 64.9 | 64.9 | +4.7 (+7.81%) | 48,143 |
| 18 Jun 2021 | INR | 67.85 | 67.85 | 59 | 60.2 | 60.2 | -4.9 (-7.53%) | 36,221 |
| 17 Jun 2021 | INR | 68 | 68 | 63.45 | 65.1 | 65.1 | -0.45 (-0.69%) | 54,039 |
| 16 Jun 2021 | INR | 68 | 68.7 | 61.2 | 65.55 | 65.55 | -2.15 (-3.18%) | 44,645 |
| 15 Jun 2021 | INR | 68.45 | 68.45 | 65.45 | 67.7 | 67.7 | -0.15 (-0.22%) | 33,937 |
| 14 Jun 2021 | INR | 68.7 | 68.7 | 65 | 67.85 | 67.85 | 0.0 (0.0%) | 32,752 |
| 11 Jun 2021 | INR | 70.45 | 70.5 | 65.2 | 67.85 | 67.85 | -1.15 (-1.67%) | 47,511 |
| 10 Jun 2021 | INR | 70 | 70.2 | 61.6 | 69 | 69 | +0.35 (+0.51%) | 65,661 |
| 9 Jun 2021 | INR | 69.5 | 70.5 | 59 | 68.65 | 68.65 | +2.15 (+3.23%) | 52,496 |
| 8 Jun 2021 | INR | 66 | 71.8 | 65 | 66.5 | 66.5 | +0.85 (+1.29%) | 44,072 |
| 7 Jun 2021 | INR | 63.25 | 66 | 60.25 | 65.65 | 65.65 | +5.5 (+9.14%) | 52,292 |
| 4 Jun 2021 | INR | 63.25 | 63.25 | 57.65 | 60.15 | 60.15 | -0.75 (-1.23%) | 41,911 |
| 3 Jun 2021 | INR | 63.5 | 63.5 | 60 | 60.9 | 60.9 | -0.25 (-0.41%) | 43,311 |
| 2 Jun 2021 | INR | 63.8 | 63.8 | 60 | 61.15 | 61.15 | +0.25 (+0.41%) | 31,407 |
| 1 Jun 2021 | INR | 62.1 | 63.8 | 60 | 60.9 | 60.9 | -0.15 (-0.25%) | 36,776 |
| 31 May 2021 | INR | 61.95 | 63 | 56 | 61.05 | 61.05 | +1.15 (+1.92%) | 37,091 |
| 28 May 2021 | INR | 63.95 | 63.95 | 56 | 59.9 | 59.9 | -2.3 (-3.70%) | 42,907 |
| 27 May 2021 | INR | 63.05 | 63.9 | 60.65 | 62.2 | 62.2 | +0.4 (+0.65%) | 32,955 |
| 26 May 2021 | INR | 62.95 | 62.95 | 58.55 | 61.8 | 61.8 | +0.5 (+0.82%) | 37,189 |
| 25 May 2021 | INR | 63.95 | 63.95 | 59.85 | 61.3 | 61.3 | +0.35 (+0.57%) | 34,683 |
