| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 63.75 | 63.75 | 59.35 | 60.95 | 60.95 | +0.8 (+1.33%) | 38,653 |
| 21 May 2021 | INR | 64.3 | 64.45 | 57.9 | 60.15 | 60.15 | -4.15 (-6.45%) | 9,612 |
| 20 May 2021 | INR | 64.5 | 64.5 | 62.5 | 64.3 | 64.3 | +0.4 (+0.63%) | 1,523 |
| 19 May 2021 | INR | 65.95 | 65.95 | 63 | 63.9 | 63.9 | -0.1 (-0.16%) | 770 |
| 18 May 2021 | INR | 66 | 66 | 63.85 | 64 | 64 | -0.1 (-0.16%) | 2,097 |
| 17 May 2021 | INR | 67.95 | 68 | 63.95 | 64.1 | 64.1 | -3.35 (-4.97%) | 8,141 |
| 14 May 2021 | INR | 67.85 | 67.85 | 64.2 | 67.45 | 67.45 | +0.95 (+1.43%) | 5,903 |
| 12 May 2021 | INR | 67.75 | 67.75 | 63 | 66.5 | 66.5 | +1.8 (+2.78%) | 3,642 |
| 11 May 2021 | INR | 67.95 | 67.95 | 64 | 64.7 | 64.7 | -3.1 (-4.57%) | 1,499 |
| 10 May 2021 | INR | 68 | 68 | 66.2 | 67.8 | 67.8 | +0.8 (+1.19%) | 3,147 |
| 7 May 2021 | INR | 67.95 | 68 | 66 | 67 | 67 | -0.45 (-0.67%) | 2,095 |
| 6 May 2021 | INR | 69.75 | 71.55 | 66 | 67.45 | 67.45 | +0.55 (+0.82%) | 4,168 |
| 5 May 2021 | INR | 63 | 67.85 | 60 | 66.9 | 66.9 | +2.95 (+4.61%) | 22,547 |
| 4 May 2021 | INR | 67.7 | 67.7 | 60.3 | 63.95 | 63.95 | -0.25 (-0.39%) | 3,244 |
| 3 May 2021 | INR | 69.85 | 69.85 | 63.1 | 64.2 | 64.2 | -0.8 (-1.23%) | 1,040 |
| 30 Apr 2021 | INR | 72.85 | 72.85 | 62.15 | 65 | 65 | -1.5 (-2.26%) | 3,860 |
| 29 Apr 2021 | INR | 70.95 | 70.95 | 63 | 66.5 | 66.5 | +0.7 (+1.06%) | 1,872 |
| 28 Apr 2021 | INR | 66.45 | 66.5 | 62.1 | 65.8 | 65.8 | +1.3 (+2.02%) | 2,746 |
| 27 Apr 2021 | INR | 66.95 | 66.95 | 58.5 | 64.5 | 64.5 | -0.35 (-0.54%) | 26,009 |
| 26 Apr 2021 | INR | 65.75 | 67 | 60 | 64.85 | 64.85 | +1.55 (+2.45%) | 32,991 |
| 23 Apr 2021 | INR | 67.75 | 67.75 | 62.15 | 63.3 | 63.3 | -2.7 (-4.09%) | 1,950 |
| 22 Apr 2021 | INR | 68 | 68 | 62 | 66 | 66 | +0.1 (+0.15%) | 4,853 |
| 20 Apr 2021 | INR | 71.25 | 71.25 | 63 | 65.9 | 65.9 | -0.05 (-0.08%) | 3,577 |
| 19 Apr 2021 | INR | 71.5 | 71.5 | 64.9 | 65.95 | 65.95 | -1.45 (-2.15%) | 1,257 |
| 16 Apr 2021 | INR | 71.4 | 71.4 | 66.05 | 67.4 | 67.4 | -1.35 (-1.96%) | 14,423 |
| 15 Apr 2021 | INR | 72.3 | 72.3 | 63.5 | 68.75 | 68.75 | -1.15 (-1.65%) | 23,125 |
| 13 Apr 2021 | INR | 74.95 | 74.95 | 63 | 69.9 | 69.9 | +0.15 (+0.22%) | 16,486 |
| 12 Apr 2021 | INR | 72 | 74.95 | 69.2 | 69.75 | 69.75 | -0.9 (-1.27%) | 17,045 |
| 9 Apr 2021 | INR | 72.85 | 72.85 | 67 | 70.65 | 70.65 | +0.75 (+1.07%) | 3,847 |
| 8 Apr 2021 | INR | 74.5 | 74.5 | 68.95 | 69.9 | 69.9 | -1.5 (-2.10%) | 20,119 |
