| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 74 | 74 | 70 | 71.4 | 71.4 | -1.6 (-2.19%) | 15,625 |
| 6 Apr 2021 | INR | 74.8 | 74.8 | 70.3 | 73 | 73 | +1.7 (+2.38%) | 16,573 |
| 5 Apr 2021 | INR | 78 | 78 | 69 | 71.3 | 71.3 | -2.1 (-2.86%) | 19,243 |
| 1 Apr 2021 | INR | 77.75 | 77.75 | 70 | 73.4 | 73.4 | +0.6 (+0.82%) | 33,279 |
| 31 Mar 2021 | INR | 75 | 75 | 69 | 72.8 | 72.8 | +1.6 (+2.25%) | 26,634 |
| 30 Mar 2021 | INR | 71.5 | 74.7 | 66.25 | 71.2 | 71.2 | +2.65 (+3.87%) | 31,544 |
| 26 Mar 2021 | INR | 74.75 | 74.75 | 64.5 | 68.55 | 68.55 | -3.1 (-4.33%) | 36,076 |
| 25 Mar 2021 | INR | 72 | 73 | 68.75 | 71.65 | 71.65 | +2.1 (+3.02%) | 26,981 |
| 24 Mar 2021 | INR | 78.95 | 78.95 | 69.55 | 69.55 | 69.55 | -7.7 (-9.97%) | 27,514 |
| 23 Mar 2021 | INR | 81 | 81 | 75 | 77.25 | 77.25 | -0.9 (-1.15%) | 21,672 |
| 22 Mar 2021 | INR | 85 | 85 | 75 | 78.15 | 78.15 | +0.2 (+0.26%) | 24,811 |
| 19 Mar 2021 | INR | 83 | 83 | 76.25 | 77.95 | 77.95 | -0.25 (-0.32%) | 13,297 |
| 18 Mar 2021 | INR | 82 | 82 | 75.65 | 78.2 | 78.2 | -1.35 (-1.70%) | 24,848 |
| 17 Mar 2021 | INR | 82.9 | 84 | 78.65 | 79.55 | 79.55 | +2.7 (+3.51%) | 25,000 |
| 16 Mar 2021 | INR | 80 | 81.5 | 76 | 76.85 | 76.85 | 0.0 (0.0%) | 30,371 |
| 15 Mar 2021 | INR | 79 | 81.9 | 75.8 | 76.85 | 76.85 | +2.1 (+2.81%) | 21,493 |
| 12 Mar 2021 | INR | 73 | 78.4 | 72 | 74.75 | 74.75 | +2.75 (+3.82%) | 46,078 |
| 10 Mar 2021 | INR | 66.1 | 73.9 | 66.1 | 72 | 72 | +1.5 (+2.13%) | 37,517 |
| 9 Mar 2021 | INR | 71 | 73 | 70 | 70.5 | 70.5 | +1.85 (+2.69%) | 25,496 |
| 8 Mar 2021 | INR | 63.3 | 71.95 | 63.3 | 68.65 | 68.65 | -0.9 (-1.29%) | 18,032 |
| 5 Mar 2021 | INR | 70.5 | 70.95 | 66.05 | 69.55 | 69.55 | +2.15 (+3.19%) | 24,205 |
| 4 Mar 2021 | INR | 69.55 | 69.55 | 65 | 67.4 | 67.4 | +1.5 (+2.28%) | 23,593 |
| 3 Mar 2021 | INR | 69.8 | 69.8 | 60.25 | 65.9 | 65.9 | +1.3 (+2.01%) | 15,362 |
| 2 Mar 2021 | INR | 65.9 | 69.9 | 64.5 | 64.6 | 64.6 | -2.4 (-3.58%) | 25,437 |
| 1 Mar 2021 | INR | 74 | 74 | 66 | 67 | 67 | -3.6 (-5.10%) | 34,304 |
| 26 Feb 2021 | INR | 75 | 77.2 | 69.05 | 70.6 | 70.6 | +0.4 (+0.57%) | 37,572 |
| 25 Feb 2021 | INR | 68 | 70.2 | 68 | 70.2 | 70.2 | +6.35 (+9.95%) | 4,941 |
| 24 Feb 2021 | INR | 59 | 64.75 | 58.5 | 63.85 | 63.85 | +4.95 (+8.40%) | 102,986 |
| 23 Feb 2021 | INR | 56.6 | 59.75 | 55.1 | 58.9 | 58.9 | +3.7 (+6.70%) | 18,614 |
| 22 Feb 2021 | INR | 65.25 | 65.25 | 55 | 55.2 | 55.2 | -4.15 (-6.99%) | 24,784 |
