| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 59.9 | 60.4 | 58 | 59.35 | 59.35 | -0.25 (-0.42%) | 31,246 |
| 18 Feb 2021 | INR | 63.65 | 63.7 | 58 | 59.6 | 59.6 | -1.3 (-2.13%) | 30,853 |
| 17 Feb 2021 | INR | 63.5 | 63.5 | 58.35 | 60.9 | 60.9 | +2.5 (+4.28%) | 41,747 |
| 16 Feb 2021 | INR | 55.65 | 59.5 | 54.85 | 58.4 | 58.4 | +4.2 (+7.75%) | 50,416 |
| 15 Feb 2021 | INR | 57 | 57 | 53 | 54.2 | 54.2 | -3.05 (-5.33%) | 111,795 |
| 12 Feb 2021 | INR | 62.7 | 62.7 | 54.65 | 57.25 | 57.25 | -3.45 (-5.68%) | 28,190 |
| 11 Feb 2021 | INR | 59.5 | 62 | 57 | 60.7 | 60.7 | -0.35 (-0.57%) | 28,247 |
| 10 Feb 2021 | INR | 62.4 | 62.4 | 56 | 61.05 | 61.05 | +4.3 (+7.58%) | 50,739 |
| 9 Feb 2021 | INR | 54 | 57 | 51.7 | 56.75 | 56.75 | +4.65 (+8.93%) | 58,834 |
| 8 Feb 2021 | INR | 60 | 60 | 50.25 | 52.1 | 52.1 | -2.9 (-5.27%) | 33,605 |
| 5 Feb 2021 | INR | 57 | 57 | 52 | 55 | 55 | +1.9 (+3.58%) | 30,897 |
| 4 Feb 2021 | INR | 54.1 | 57 | 53.1 | 53.1 | 53.1 | -2.75 (-4.92%) | 19,162 |
| 3 Feb 2021 | INR | 56.8 | 56.8 | 54 | 55.85 | 55.85 | +1.75 (+3.23%) | 29,478 |
| 2 Feb 2021 | INR | 55.45 | 56.8 | 52.5 | 54.1 | 54.1 | 0.0 (0.0%) | 25,113 |
| 1 Feb 2021 | INR | 54.5 | 54.95 | 51.05 | 54.1 | 54.1 | +1.35 (+2.56%) | 21,739 |
| 29 Jan 2021 | INR | 57 | 57 | 52.5 | 52.75 | 52.75 | -1.7 (-3.12%) | 24,833 |
| 28 Jan 2021 | INR | 54 | 55.25 | 50.35 | 54.45 | 54.45 | +1.55 (+2.93%) | 30,310 |
| 27 Jan 2021 | INR | 55.5 | 57.95 | 52.85 | 52.9 | 52.9 | -2.7 (-4.86%) | 19,538 |
| 25 Jan 2021 | INR | 56.2 | 57.2 | 52 | 55.6 | 55.6 | +1.05 (+1.92%) | 24,441 |
| 22 Jan 2021 | INR | 55.05 | 57.9 | 54.5 | 54.55 | 54.55 | -2.5 (-4.38%) | 28,181 |
| 21 Jan 2021 | INR | 56 | 58 | 55.25 | 57.05 | 57.05 | +0.15 (+0.26%) | 21,231 |
| 20 Jan 2021 | INR | 56.7 | 59.05 | 56 | 56.9 | 56.9 | +0.65 (+1.16%) | 35,637 |
| 19 Jan 2021 | INR | 56 | 56.25 | 53.6 | 56.25 | 56.25 | +2.65 (+4.94%) | 25,545 |
| 18 Jan 2021 | INR | 58.8 | 58.8 | 53.6 | 53.6 | 53.6 | -2.8 (-4.96%) | 6,076 |
| 15 Jan 2021 | INR | 56 | 57 | 55 | 56.4 | 56.4 | +0.75 (+1.35%) | 27,058 |
| 14 Jan 2021 | INR | 55.3 | 55.65 | 52.9 | 55.65 | 55.65 | +2.65 (+5%) | 22,321 |
| 13 Jan 2021 | INR | 58 | 58 | 53 | 53 | 53 | -2.25 (-4.07%) | 2,599 |
| 12 Jan 2021 | INR | 58.9 | 58.9 | 53.6 | 55.25 | 55.25 | -1 (-1.78%) | 10,843 |
| 11 Jan 2021 | INR | 55 | 59.4 | 54 | 56.25 | 56.25 | -0.35 (-0.62%) | 59,208 |
| 8 Jan 2021 | INR | 57 | 57.05 | 56.6 | 56.6 | 56.6 | -2.95 (-4.95%) | 14,908 |
