Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 56.3 | 59.55 | 56.3 | 59.55 | 59.55 | +2.7 (+4.75%) | 1,440 |
6 Jan 2021 | INR | 59.8 | 59.8 | 56.3 | 56.85 | 56.85 | -1.75 (-2.99%) | 871 |
5 Jan 2021 | INR | 59 | 59 | 57.5 | 58.6 | 58.6 | -0.55 (-0.93%) | 3,245 |
4 Jan 2021 | INR | 57 | 59.4 | 55 | 59.15 | 59.15 | +2.1 (+3.68%) | 21,666 |
1 Jan 2021 | INR | 56 | 57.1 | 54 | 57.05 | 57.05 | +2.65 (+4.87%) | 6,148 |
31 Dec 2020 | INR | 53 | 54.4 | 53 | 54.4 | 54.4 | +2.55 (+4.92%) | 9,504 |
30 Dec 2020 | INR | 51.85 | 51.85 | 50 | 51.85 | 51.85 | +2.45 (+4.96%) | 28,430 |
29 Dec 2020 | INR | 47 | 49.4 | 46.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 55,260 |
28 Dec 2020 | INR | 49.95 | 50 | 46.5 | 47.05 | 47.05 | -1.65 (-3.39%) | 46,563 |
24 Dec 2020 | INR | 50 | 51.4 | 48 | 48.7 | 48.7 | -1.15 (-2.31%) | 6,403 |
23 Dec 2020 | INR | 48.35 | 52 | 48.35 | 49.85 | 49.85 | -1 (-1.97%) | 1,421 |
22 Dec 2020 | INR | 53.7 | 53.7 | 49.45 | 50.85 | 50.85 | -1.2 (-2.31%) | 2,777 |
21 Dec 2020 | INR | 54 | 54.5 | 49.8 | 52.05 | 52.05 | -0.35 (-0.67%) | 5,656 |
18 Dec 2020 | INR | 53 | 53 | 50.45 | 52.4 | 52.4 | +1.9 (+3.76%) | 14,213 |
17 Dec 2020 | INR | 49.5 | 50.5 | 49.5 | 50.5 | 50.5 | +2.05 (+4.23%) | 3,654 |
16 Dec 2020 | INR | 49.75 | 49.75 | 48 | 48.45 | 48.45 | +0.9 (+1.89%) | 2,571 |
15 Dec 2020 | INR | 48.8 | 49.7 | 45.5 | 47.55 | 47.55 | +0.2 (+0.42%) | 14,470 |
14 Dec 2020 | INR | 46.95 | 47.35 | 44 | 47.35 | 47.35 | +2.2 (+4.87%) | 51,797 |
11 Dec 2020 | INR | 46 | 46 | 44.8 | 45.15 | 45.15 | -0.25 (-0.55%) | 848 |
10 Dec 2020 | INR | 45.5 | 47.65 | 44 | 45.4 | 45.4 | 0.0 (0.0%) | 60,480 |
9 Dec 2020 | INR | 45 | 45.4 | 43 | 45.4 | 45.4 | +2.15 (+4.97%) | 13,818 |
8 Dec 2020 | INR | 45 | 45 | 43 | 43.25 | 43.25 | -0.6 (-1.37%) | 20,770 |
7 Dec 2020 | INR | 46 | 46.6 | 42.2 | 43.85 | 43.85 | -0.55 (-1.24%) | 2,506 |
4 Dec 2020 | INR | 44.3 | 44.4 | 41 | 44.4 | 44.4 | +2.1 (+4.96%) | 3,557 |
3 Dec 2020 | INR | 39.05 | 42.5 | 39.05 | 42.3 | 42.3 | +1.7 (+4.19%) | 610 |
2 Dec 2020 | INR | 39.5 | 40.6 | 39 | 40.6 | 40.6 | +1.9 (+4.91%) | 1,744 |
1 Dec 2020 | INR | 38.6 | 38.7 | 35.4 | 38.7 | 38.7 | +1.8 (+4.88%) | 6,996 |
27 Nov 2020 | INR | 36.4 | 40 | 36.2 | 36.9 | 36.9 | -1.2 (-3.15%) | 1,270 |
26 Nov 2020 | INR | 38.3 | 39.95 | 38.05 | 38.1 | 38.1 | -0.2 (-0.52%) | 528 |
25 Nov 2020 | INR | 42 | 42 | 38.15 | 38.3 | 38.3 | -1.7 (-4.25%) | 3,427 |